CollectAI

close-she_stocks

2026/04/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260408 0 11.11 11.22 11.05 11.22 81297589 11.22 up up correct
000002.SHE China Vanke Co. Ltd 20260408 0 3.85 3.98 3.84 3.95 122020898 3.95 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260408 0 3.52 3.89 3.52 3.53 17842984 3.53 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260408 0 8.48 8.64 8.35 8.61 26499730 8.61 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260408 0 12.63 12.91 12.37 12.82 6859100 12.82 up up correct
000008.SHE China High 20260408 0 2.78 2.89 2.75 2.86 209184406 2.86 up up correct
000009.SHE China Baoan Group Co. Ltd 20260408 0 8.65 8.85 8.63 8.85 25506400 8.85 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260408 0 3.77 3.88 3.76 3.87 21600400 3.87 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260408 0 8.33 8.65 8.27 8.59 6011201 8.59 up up correct
000012.SHE CSG Holding Co. Ltd 20260408 0 4.45 4.48 4.42 4.47 20600768 4.47 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260408 0 13.3 13.5 13.22 13.5 8362021 13.5 up up correct
000016.SHE Konka Group Co. Ltd 20260408 0 3.2 3.27 3.15 3.26 50843621 3.26 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260408 0 6.87 6.93 6.8 6.91 5469142 6.91 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260408 0 7.78 8 7.7 7.98 40575992 7.98 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260408 0 15.48 15.64 15.34 15.61 9364501 15.61 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260408 0 26.99 27.84 26.82 27.83 95468016 27.83 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260408 0 16.2 16.26 16.05 16.26 5014503 16.26 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260408 0 14.45 14.75 14.37 14.73 4370580 14.73 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260408 0 6.7 6.79 6.7 6.78 38607406 6.78 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260408 0 26.66 26.85 26.28 26.47 7435781 26.47 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260408 0 19.39 20.35 19.36 20.15 6552622 20.15 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260408 0 4.92 5.07 4.92 5.06 33760320 5.06 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260408 0 2.88 2.97 2.86 2.95 20729039 2.95 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260408 0 17.45 18.37 17.32 18.3 37727602 18.3 up up correct
000034.SHE Digital China Group Co. Ltd 20260408 0 32.96 34.15 32.87 34.08 22629889 34.08 up up correct
000035.SHE China Tianying Inc 20260408 0 6.8 7.04 6.77 6.92 57929121 6.92 up up correct
000036.SHE China Union Holdings Ltd 20260408 0 4.79 4.89 4.77 4.87 29166350 4.87 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260408 0 9.82 9.92 9.7 9.89 36393488 9.89 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260408 0 11.29 11.68 11.21 11.66 76513398 11.66 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260408 0 8.7 8.76 8.62 8.75 3822392 8.75 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260408 0 12.45 12.62 12.4 12.55 12531900 12.55 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260408 0 16.25 16.95 16.21 16.61 26326461 16.61 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260408 0 25.27 25.39 25 25.26 11617270 25.26 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260408 0 8.05 8.25 8.05 8.25 30408520 8.25 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260408 0 3.61 3.64 3.57 3.63 12513100 3.63 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260408 0 1.86 1.93 1.86 1.92 45844887 1.92 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260408 0 7.99 8.24 7.97 8.17 8734340 8.17 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260408 0 5.32 5.45 5.26 5.43 31100949 5.43 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260408 0 6.26 6.44 6.25 6.44 129291695 6.44 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260408 0 7.19 7.34 7.18 7.32 21598420 7.32 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260408 0 28.35 28.8 27.65 28.31 87181511 28.2318 down down correct
000063.SHE ZTE Corporation 20260408 0 33 34.05 33 34.04 97677758 34.04 up up correct
000065.SHE Norinco International Cooperation Ltd 20260408 0 15.16 16.37 15 16.18 116735662 16.18 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260408 0 14.57 14.99 14.57 14.98 74442312 14.98 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260408 0 3.34 3.37 3.29 3.37 11842670 3.37 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260408 0 2.19 2.25 2.19 2.24 52936047 2.24 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260408 0 18.4 19.05 17.95 18.98 143629109 18.98 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260408 0 3.67 3.67 3.44 3.49 273172906 3.49 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260408 0 4.59 4.65 4.58 4.65 34596609 4.65 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260408 0 6.99 7.09 6.95 6.99 12555730 6.99
000090.SHE Shenzhen Tagen Group Co. Ltd 20260408 0 3.59 3.65 3.58 3.64 19100359 3.64 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260408 0 9.92 10.04 9.76 10.04 11069400 10.04 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260408 0 16.85 17.29 16.85 17.29 11298540 17.29 up up correct
000100.SHE TCL Technology Group Corporation 20260408 0 4.25 4.32 4.18 4.31 463759055 4.31 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260408 0 11.8 12.1 11.68 12.06 5619100 12.06 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260408 0 6.92 6.94 6.68 6.7 30581811 6.7 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260408 0 15.9 16.64 15.82 16.63 118876000 16.63 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260408 0 7.36 7.64 7.36 7.64 14892350 7.64 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260408 0 8.65 8.88 8.65 8.84 110049398 8.84 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260408 0 17.25 17.85 17.25 17.82 37759820 17.82 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260408 0 6.48 6.65 6.38 6.56 15625040 6.56 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260408 0 4.69 4.75 4.67 4.74 98771818 4.74 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260408 0 11.4 11.48 11.14 11.45 34048180 11.45 up up correct
000333.SHE Midea Group Co. Ltd 20260408 0 76.95 77.25 76.35 76.73 28680410 76.73 down down correct
000338.SHE Weichai Power Co. Ltd 20260408 0 25.36 26 24.95 25.4 146967297 25.4 up up correct
000400.SHE XJ Electric Co. Ltd 20260408 0 27.55 28.23 27.55 28.21 28617109 28.21 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260408 0 4.77 4.9 4.77 4.9 16989596 4.9 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260408 0 2.51 2.57 2.51 2.56 15630750 2.56 up up correct
000403.SHE Pacific Shuanglin Bio 20260408 0 12.85 13.05 12.8 13.05 8106832 13.05 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260408 0 7.1 7.17 7.07 7.15 10106266 7.15 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260408 0 4.58 4.68 4.53 4.67 24698801 4.67 up up correct
000408.SHE Zangge Holding Company Limited 20260408 0 82.65 84.93 82.22 84.5 17903981 83.0587 up up correct
000409.SHE Yunding Technology Co.Ltd 20260408 0 10.3 10.6 10.23 10.6 8552421 10.6 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260408 0 6.63 6.71 6.59 6.71 15407081 6.71 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260408 0 11.16 11.23 11.04 11.18 5730435 11.18 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260408 0 4.48 4.69 4.43 4.63 123802398 4.63 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260408 0 6.55 6.72 6.54 6.71 12411180 6.71 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260408 0 5.89 5.96 5.87 5.96 6845500 5.96 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260408 0 4.73 4.86 4.67 4.86 134808703 4.86 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260408 0 6.52 6.54 6.44 6.54 10818300 6.54 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260408 0 15.68 16.1 15.39 16.04 54445871 16.04 up up correct
000423.SHE Dong 20260408 0 55.88 56.45 55.18 56.44 9714333 56.44 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260408 0 10.33 10.93 10.33 10.86 158598094 10.86 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260408 0 41.65 43.56 41.59 43.56 55592039 43.56 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260408 0 3.93 4.14 3.93 4.1 26080471 4.1 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260408 0 12.92 12.93 12.73 12.87 8142828 12.87 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260408 0 7.4 7.5 7.36 7.49 3177400 7.49 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260408 0 2.66 2.7 2.65 2.68 19453449 2.68 up up correct
000498.SHE Shandong Hi 20260408 0 5.68 5.77 5.65 5.77 18476820 5.77 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260408 0 8.51 8.58 8.48 8.57 5320918 8.57 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260408 0 7.85 8.02 7.85 8.01 13865595 8.01 up up correct
000504.SHE NanHua Bio 20260408 0 9.86 10.01 9.83 9.96 2054200 9.96 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260408 0 6.83 6.91 6.76 6.89 19967700 6.89 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260408 0 17.93 18.71 17.7 18.71 48039801 18.71 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260408 0 5.42 5.5 5.39 5.5 19850020 5.5 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260408 0 3.73 3.76 3.62 3.75 33330801 3.75 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260408 0 15 15.73 14.87 15.62 64265887 15.62 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260408 0 34.5 34.58 34.13 34.53 6208315 34.53 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260408 0 4.67 4.75 4.64 4.74 9881900 4.74 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260408 0 4.97 5.04 4.94 5.01 42978711 5.01 up up correct
000517.SHE Rongan Property Co.Ltd 20260408 0 1.94 1.97 1.9 1.96 23045061 1.96 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260408 0 2.87 2.9 2.83 2.88 8702642 2.88 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260408 0 16.74 17.05 16.74 17.02 25748779 17.02 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260408 0 4.18 4.23 4.14 4.21 12977770 4.21 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260408 0 5.78 5.82 5.73 5.81 13149470 5.81 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260408 0 3.3 3.32 3.25 3.31 22739789 3.31 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260408 0 10.9 11.54 10.9 11.25 22044039 11.25 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260408 0 6 6 5.88 5.97 21175051 5.97 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260408 0 30.64 32.32 30.64 32.21 4377300 32.21 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260408 0 9.5 9.77 9.46 9.76 56483672 9.76 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260408 0 5.81 5.9 5.79 5.83 5382998 5.83 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260408 0 5.99 6.08 5.97 6.07 12537300 6.07 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260408 0 6.65 6.75 6.64 6.75 17174760 6.75 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260408 0 13.51 13.67 13.41 13.67 8609600 13.67 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260408 0 14.12 14.56 14.12 14.56 57444559 14.56 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260408 0 37.23 39.33 37.01 39.33 6371501 39.33 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260408 0 4.23 4.49 4.22 4.38 65799800 4.38 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260408 0 10.01 10.2 9.98 10.08 47120641 10.08 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260408 0 56 56.2 55.8 55.94 7400768 54.319 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260408 0 5.55 5.57 5.46 5.57 94482930 5.57 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260408 0 5.6 5.7 5.6 5.7 6695774 5.7 up up correct
000543.SHE An Hui Wenergy Company Limited 20260408 0 8.04 8.18 7.98 8.18 44340219 8.18 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260408 0 8.07 8.21 8.04 8.21 9222185 8.21 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260408 0 3.06 3.13 2.98 3.13 60816820 3.13 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260408 0 6.33 6.4 6.13 6.4 34286602 6.4 up up correct
000547.SHE Addsino Co. Ltd 20260408 0 26.61 27.76 26.3 27.6 175407500 27.6 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260408 0 5.38 5.47 5.36 5.41 11732890 5.41 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260408 0 18.42 18.52 18.24 18.39 5296895 18.39 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260408 0 13.31 13.94 13.31 13.94 11370020 13.94 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260408 0 2.75 2.75 2.75 2.75 0 2.75
000553.SHE ADAMA Ltd 20260408 0 6.38 6.39 6.26 6.35 19420330 6.35 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260408 0 8.16 8.25 7.85 8.11 45225754 8.11 down down correct
000555.SHE Digital China Information Service Company Ltd 20260408 0 14.7 15.22 14.64 15.21 29188221 15.21 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260408 0 4.7 4.78 4.68 4.76 9741014 4.76 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260408 0 4.55 4.65 4.55 4.64 24466039 4.64 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260408 0 15.26 15.72 15.2 15.69 61902961 15.69 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260408 0 2.9 2.94 2.88 2.93 97295656 2.93 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260408 0 9.47 9.77 9.42 9.76 11889480 9.76 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260408 0 3.4 3.44 3.39 3.44 57093765 3.3771 up up correct
000564.SHE Ccoop Group Co. Ltd 20260408 0 1.86 1.92 1.85 1.92 311105219 1.92 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260408 0 7.39 7.41 7.26 7.39 9188204 7.39
000566.SHE Hainan Haiyao Co. Ltd 20260408 0 5.47 5.53 5.37 5.5 37837219 5.5 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260408 0 5.21 5.28 5.19 5.26 12196680 5.26 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260408 0 104.58 105.03 104.01 105.03 5664161 105.03 up up correct
000570.SHE Changchai Company Limited 20260408 0 5.57 5.68 5.55 5.67 11537300 5.67 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260408 0 5.59 5.93 5.5 5.79 23140051 5.79 up up correct
000572.SHE Haima Automobile Co.Ltd 20260408 0 5.6 5.83 5.55 5.82 86813516 5.82 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260408 0 4.1 4.4 4.06 4.3 29913820 4.3 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260408 0 9.2 9.34 9.2 9.33 7405801 9.33 up up correct
000581.SHE Weifu High 20260408 0 20.37 21.02 20.37 20.97 15305290 20.97 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260408 0 10.5 10.78 10.41 10.78 36413186 10.78 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260408 0 22.84 22.84 22.84 22.84 3803101 22.84
000589.SHE Guizhou Tyre Co.Ltd 20260408 0 4.62 4.69 4.62 4.69 29138061 4.69 up up correct
000590.SHE Tus 20260408 0 11.74 11.87 11.62 11.79 5056399 11.79 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260408 0 5.35 5.41 5.34 5.38 110107000 5.38 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260408 0 12.01 12.48 11.87 12.33 322667500 12.33 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260408 0 17.19 18.69 17.19 18.21 38433152 18.21 up up correct
000595.SHE Baota Industry Co. Ltd 20260408 0 6.3 6.32 6.2 6.26 10326200 6.26 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260408 0 106.96 108.15 105.89 107 2211659 107 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260408 0 5.55 5.73 5.35 5.43 40350699 5.43 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260408 0 6.65 6.74 6.65 6.73 24796420 6.73 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260408 0 5.45 5.54 5.42 5.52 14242800 5.52 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260408 0 8.78 9.02 8.78 9.02 27735301 9.02 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260408 0 6.55 6.6 6.47 6.6 93936070 6.6 up up correct
000603.SHE Shengda Resources Co.Ltd 20260408 0 41.31 42.49 41.11 42.08 29620386 42.08 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260408 0 7.01 7.01 6.72 6.9 7064480 6.9 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260408 0 4.04 4.17 4.03 4.16 17117400 4.16 up up correct
000608.SHE Yang Guang Co.Ltd 20260408 0 4.02 4.08 3.96 4.03 14575580 4.03 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260408 0 8.45 8.6 8.4 8.48 7579900 8.48 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260408 0 8.34 8.65 8.25 8.63 13245400 8.63 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260408 0 11.85 12.19 11.78 12.18 44753152 12.18 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260408 0 3.37 3.39 3.33 3.37 7027431 3.37
000617.SHE CNPC Capital Company Limited 20260408 0 10.81 10.98 10.38 10.39 718251250 10.39 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260408 0 5.88 5.92 5.81 5.88 9726200 5.88
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260408 0 2.76 2.85 2.75 2.85 163173297 2.85 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260408 0 17.79 18.11 17.79 18.07 11513720 18.07 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260408 0 10.05 10.15 10.03 10.15 66911180 10.15 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260408 0 7.88 8.01 7.85 8.01 9614500 8.01 up up correct
000628.SHE ChengDu Hi 20260408 0 51.58 54.2 51.23 54.08 13595530 54.08 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260408 0 3.36 3.42 3.35 3.42 104688094 3.42 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260408 0 6.03 6.2 6.01 6.19 371874219 6.19 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260408 0 3.42 3.46 3.39 3.42 43763238 3.42
000632.SHE Fujian Sanmu Group Co. Ltd 20260408 0 4.65 4.65 4.51 4.64 32512801 4.64 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260408 0 6.69 7.16 6.68 6.97 17139301 6.97 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260408 0 8.38 8.52 8.25 8.47 6519700 8.47 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260408 0 19.19 20.41 19.19 19.83 102388822 19.83 up up correct
000637.SHE Maoming Petro 20260408 0 4.56 4.58 4.45 4.54 13605500 4.54 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260408 0 1.04 1.04 1.04 1.04 1075200 1.04
000639.SHE Xiwang Foodstuffs Co.Ltd 20260408 0 2.4 2.44 2.33 2.37 73318953 2.37 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260408 0 5.9 5.95 5.87 5.92 22874625 5.92 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260408 0 37.64 37.86 37.6 37.8 28502070 37.8 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260408 0 4.2 4.28 4.13 4.22 62787930 4.22 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260408 0 8.86 9.02 8.79 9.01 8002401 9.01 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260408 0 1.38 1.39 1.38 1.38 42064340 1.38
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260408 0 49 49.83 48.22 49.45 88184000 49.45 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260408 0 4.27 4.48 3.94 4.08 87862446 4.08 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260408 0 85.93 86.85 85.7 86.8 4846733 86.8 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260408 0 6.69 6.77 6.63 6.75 8195300 6.75 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260408 0 4.79 4.9 4.78 4.9 14574030 4.9 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260408 0 14.63 14.88 14.37 14.53 1749300 14.53 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260408 0 5.1 5.3 5.01 5.14 22762340 5.14 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260408 0 12.95 13.62 12.9 13.59 16233620 13.59 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260408 0 7.65 7.9 7.63 7.9 27566119 7.9 up up correct
000677.SHE CHTC Helon Co. Ltd 20260408 0 4.7 4.87 4.66 4.83 56090129 4.83 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260408 0 13.55 14.44 13.3 13.67 57682047 13.67 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260408 0 6.7 6.83 6.58 6.77 5465470 6.77 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260408 0 11.6 12 11.59 11.82 38898008 11.82 up up correct
000681.SHE Visual China Group Co.Ltd 20260408 0 19.83 21.09 19.83 21.07 46394512 21.07 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260408 0 12.05 12.44 12.01 12.4 19067330 12.4 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260408 0 8.66 9.04 8.55 8.94 65215551 8.94 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260408 0 10.84 11.01 10.81 10.99 14068360 10.99 up up correct
000686.SHE Northeast Securities Co. Ltd 20260408 0 8.1 8.24 8.1 8.24 21271625 8.24 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260408 0 38.99 40.82 38.57 40.39 25217047 40.2618 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260408 0 4.67 4.73 4.65 4.73 95335279 4.73 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260408 0 7.7 7.97 7.66 7.93 7180802 7.93 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260408 0 4.2 4.21 4.11 4.21 24387900 4.21 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260408 0 12.9 13.08 12.65 13.01 25523900 13.01 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260408 0 9.49 9.68 9.49 9.68 4779400 9.68 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260408 0 3.81 3.89 3.81 3.88 6745850 3.88 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260408 0 11.4 11.5 11.03 11.4 42664047 11.4
000701.SHE Xiamen Xindeco Ltd 20260408 0 5.95 6.14 5.95 6.02 11976400 6.02 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260408 0 6.6 6.68 6.4 6.65 8727296 6.65 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260408 0 14.16 14.93 13.86 14.83 104321602 14.83 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260408 0 9.18 9.21 9 9.08 9048200 9.08 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260408 0 6.08 6.12 5.9 5.99 24400039 5.99 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260408 0 16.19 16.73 16.12 16.67 15551610 16.67 up down incorrect
000709.SHE Hbis Company Limited 20260408 0 2.34 2.37 2.32 2.37 105883297 2.37 up up correct
000710.SHE Berry Genomics Co.Ltd 20260408 0 10.68 10.7 10.48 10.69 7948200 10.69 up up correct
000711.SHE Kingland Technology Co.Ltd 20260408 0 3.8 3.91 3.72 3.73 183822297 3.73 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260408 0 10.39 10.55 10.29 10.54 21624480 10.54 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260408 0 6.42 6.47 6.39 6.45 10459020 6.45 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260408 0 5.88 5.93 5.81 5.85 8930177 5.85 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260408 0 5.2 5.27 5.19 5.27 8736346 5.27 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260408 0 2.45 2.48 2.44 2.48 27127180 2.48 up up correct
000718.SHE Suning Universal Co.Ltd 20260408 0 2.08 2.11 2.07 2.11 32279600 2.11 up up correct
000719.SHE Central china land media CO.LTD 20260408 0 12.95 13.53 12.95 13.48 10684290 13.48 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260408 0 6.95 7.18 6.39 6.7 436899531 6.7 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260408 0 7.77 7.9 7.72 7.89 9389678 7.89 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260408 0 12.96 13.05 12.86 13.03 34782680 13.03 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260408 0 4.48 4.61 4.48 4.59 75415538 4.59 up up correct
000725.SHE BOE Technology Group Company Limited 20260408 0 3.98 4.04 3.95 4.03 579090438 4.03 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260408 0 6.96 7.05 6.96 7.02 7727680 7.02 up up correct
000727.SHE TPV Technology Co. Ltd 20260408 0 2.61 2.82 2.6 2.82 210443660 2.82 up up correct
000728.SHE Guoyuan Securities Company Limited 20260408 0 7.63 7.78 7.63 7.77 30438022 7.77 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260408 0 14.01 14.33 13.77 14.13 62110449 14.13 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260408 0 7.2 7.25 7.08 7.17 33613801 7.17 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260408 0 45.16 46.19 45.03 46.14 12024740 46.14 up up correct
000735.SHE Luoniushan Co. Ltd 20260408 0 6.68 6.75 6.61 6.75 22242000 6.75 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260408 0 4.95 5.07 4.93 5.05 5040534 5.05 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260408 0 13.51 13.88 13.36 13.88 60854941 13.88 up up correct
000738.SHE Aecc Aero 20260408 0 20.99 21.55 20.95 21.49 24840869 21.49 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260408 0 18 18.39 17.81 18.11 8730560 17.8809 up up correct
000750.SHE Sealand Securities Co. Ltd 20260408 0 3.8 3.89 3.8 3.88 67328716 3.88 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260408 0 5.4 5.51 5.32 5.51 55801225 5.51 up up correct
000752.SHE Tibet Development Co. Ltd 20260408 0 8.8 9.15 8.36 9.09 17567708 9.09 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260408 0 7.07 7.22 7.07 7.21 42025660 7.21 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260408 0 5.15 5.2 5.11 5.18 5918500 5.18 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260408 0 15.05 15.18 14.9 15.05 8666815 15.05
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260408 0 4.79 4.87 4.75 4.87 13079750 4.87 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260408 0 6.7 6.87 6.69 6.86 50557992 6.86 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260408 0 5.53 5.63 5.53 5.63 12223200 5.63 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260408 0 3.03 3.13 3 3.12 21511699 3.12 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260408 0 30.3 30.99 29.68 30.75 37226031 30.75 up down incorrect
000766.SHE Tonghua Golden 20260408 0 22.07 22.25 21.3 21.51 39622302 21.51 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260408 0 3.67 3.72 3.63 3.69 149715812 3.69 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260408 0 24.48 24.65 24.22 24.63 24349260 24.63 up up correct
000776.SHE GF Securities Co. Ltd 20260408 0 18.21 18.63 18.16 18.61 65562781 18.61 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260408 0 22 22.6 22 22.6 9068007 22.6 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260408 0 4.62 4.71 4.62 4.71 43717992 4.71 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260408 0 8.73 8.98 8.73 8.97 6392200 8.97 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260408 0 5.38 5.44 5.29 5.39 14637620 5.39 up up correct
000783.SHE Changjiang Securities Company Limited 20260408 0 6.94 7.15 6.94 7.14 63225879 7.14 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260408 0 2.39 2.46 2.39 2.45 55385301 2.45 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260408 0 26.48 26.5 26.04 26.22 13852240 26.22 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260408 0 6.91 6.97 6.5 6.53 118280898 6.53 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260408 0 5.2 5.25 5.16 5.25 8217213 5.25 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260408 0 4.33 4.33 4.17 4.2 27714340 4.2 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260408 0 7.25 7.38 7.21 7.36 49785488 7.36 up down incorrect
000793.SHE Huawen Media Group 20260408 0 2.68 2.7 2.67 2.69 12776760 2.69 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20260408 0 8.9 9.04 8.88 9.03 13834700 9.03 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260408 0 5.29 5.42 5.29 5.41 51072039 5.41 up up correct
000797.SHE China Wuyi Co. Ltd 20260408 0 2.83 2.87 2.81 2.87 26882070 2.87 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260408 0 10.23 10.41 10.16 10.41 12829800 10.41 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260408 0 42.39 43.3 42.11 43.28 5894741 43.28 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260408 0 6.67 6.78 6.63 6.76 27315012 6.76 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260408 0 13.61 13.93 13.61 13.92 15321700 13.92 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260408 0 3.91 3.98 3.91 3.98 8889200 3.98 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260408 0 8.72 8.92 8.46 8.88 12860200 8.88 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260408 0 33.54 34.95 33.5 34.76 85529000 34.76 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260408 0 3.6 3.64 3.51 3.57 24144100 3.57 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260408 0 11 11.67 10.95 11.54 23667131 11.54 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260408 0 17.23 18.43 17.2 18.43 29947631 18.43 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260408 0 4.18 4.2 4.13 4.15 17745873 4.15 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260408 0 3.56 3.62 3.52 3.58 31471660 3.58 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260408 0 19.64 20.47 19.53 20.31 148011906 20.31 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260408 0 3.25 3.29 3.22 3.28 29614910 3.28 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260408 0 15.62 15.62 15.62 15.62 19853400 15.62
000819.SHE Yueyang Xingchang Petro 20260408 0 14.94 14.94 14.6 14.85 6662090 14.85 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260408 0 3.39 3.39 3.34 3.39 3880378 3.39
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260408 0 11.22 11.46 11.12 11.42 15083780 11.42 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260408 0 5.93 6.09 5.89 5.98 61980449 5.98 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260408 0 13.08 13.67 13.08 13.66 24674141 13.66 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260408 0 4.4 4.47 4.4 4.47 38719898 4.47 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260408 0 2.08 2.09 2.05 2.08 33893121 2.08
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260408 0 9.95 10.02 9.94 10 9724585 10 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260408 0 10.4 10.65 10.39 10.59 21924698 10.59 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260408 0 16.23 16.8 16.06 16.68 59569434 16.68 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260408 0 49.98 50.85 49.75 50.84 39822271 50.84 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260408 0 23.51 24.11 23.3 23.97 50841020 23.97 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260408 0 10.48 10.8 10.47 10.8 17365750 10.8 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260408 0 2.17 2.21 2.13 2.2 27322760 2.2 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260408 0 3.2 3.31 3.2 3.31 90969844 3.31 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260408 0 8 8.05 7.96 8.04 6694569 8.04 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260408 0 4.95 5 4.92 4.98 8608400 4.98 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260408 0 7.01 7.1 6.91 7.09 19821699 7.09 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260408 0 10.59 10.9 10.51 10.88 11447100 10.88 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260408 0 103.9 104.2 103.51 104.19 9774007 104.19 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260408 0 9.8 10.01 9.7 10.01 39748191 10.01 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260408 0 12.9 13.03 12.86 13.01 5729543 13.01 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260408 0 6.36 6.39 6.3 6.38 41712141 6.38 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260408 0 5.12 5.29 5.1 5.26 25880230 5.26 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260408 0 4.51 4.56 4.46 4.55 7753909 4.55 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260408 0 19.28 19.47 19.23 19.39 750199 19.39 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260408 0 6.2 6.43 6.2 6.4 59540609 6.4 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260408 0 8.38 8.44 8.29 8.44 28967051 8.44 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260408 0 4.92 5.02 4.92 5.02 13566170 5.02 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260408 0 18.26 18.97 18.25 18.94 65598930 18.94 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260408 0 26.73 27.67 26.73 27.67 17780221 27.67 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260408 0 7.65 7.74 7.59 7.74 13381861 7.74 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260408 0 1.63 1.69 1.6 1.65 92437844 1.65 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260408 0 4.6 4.65 4.6 4.65 38554559 4.65 up up correct
000885.SHE City Development Environment Co. Ltd 20260408 0 13.53 13.73 13.44 13.7 5851560 13.7 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260408 0 5.64 5.76 5.63 5.75 12949800 5.75 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260408 0 17.99 18.44 17.89 18.42 24090596 18.42 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260408 0 12.8 13.3 12.8 12.87 14451050 12.87 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260408 0 3.35 3.59 3.33 3.59 30613820 3.59 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260408 0 15.85 17.48 15.85 15.87 132037406 15.87 up up correct
000892.SHE H&R Century Union Corporation 20260408 0 6.18 6.68 6.1 6.68 81359719 6.68 up up correct
000893.SHE Asia 20260408 0 60.26 63.61 60.15 62.53 13457710 62.53 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260408 0 27.52 27.82 27.26 27.77 11101360 27.0066 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260408 0 2.1 2.12 2.08 2.11 27708920 2.11 up up correct
000898.SHE Angang Steel Company Limited 20260408 0 2.34 2.4 2.34 2.39 46883359 2.39 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260408 0 12.83 12.97 12.78 12.93 21687391 12.93 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260408 0 4.08 4.14 4.07 4.13 16557391 4.13 up up correct
000901.SHE Aerospace Hi 20260408 0 21.59 22.49 21.59 22.46 25882189 22.46 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260408 0 15.8 15.98 15.61 15.92 11024328 15.92 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260408 0 2.59 2.62 2.58 2.6 28529048 2.6 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260408 0 11.59 11.85 11.46 11.85 18629170 11.85 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260408 0 5.71 5.83 5.71 5.8 5362340 5.8 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260408 0 7.1 7.26 7.05 7.1 21159150 7.1
000909.SHE Soyea Technology Co. Ltd 20260408 0 6.1 6.25 6.05 6.13 5819106 6.13 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260408 0 6.98 7.1 6.95 7.04 2985020 7.04 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260408 0 6.37 6.39 6.25 6.33 6445397 6.33 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260408 0 5.19 5.26 5.02 5.17 111713398 5.17 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260408 0 14.64 14.87 14.6 14.78 11535040 14.78 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260408 0 31.2 31.67 31.17 31.67 2875900 31.67 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260408 0 9.31 9.86 9.3 9.86 82638070 9.86 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260408 0 8.5 8.91 8.35 8.91 95718852 8.91 up up correct
000920.SHE South Huiton Co. Ltd 20260408 0 11.36 11.79 11.36 11.62 8580922 11.62 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260408 0 21.65 22.13 21.65 22.03 9764432 22.03 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260408 0 13.51 13.61 13.43 13.6 7796069 13.6 up up correct
000923.SHE HBIS Resources Co. Ltd 20260408 0 18.35 18.76 18.35 18.67 10787100 18.67 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260408 0 7.1 7.24 7.07 7.24 13101540 7.24 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260408 0 2.03 2.07 2.01 2.07 24029301 2.07 up down incorrect
000927.SHE China Railway Materials Company Limited 20260408 0 3.1 3.14 3.03 3.13 198129594 3.13 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260408 0 6.9 7.25 6.86 7.24 90639955 7.24 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260408 0 9.17 9.4 9.06 9.29 4845454 9.29 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260408 0 6.8 6.9 6.7 6.73 73388078 6.73 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260408 0 5.32 5.39 5.27 5.36 16921762 5.36 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260408 0 5.02 5.14 5.02 5.13 81607786 5.13 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260408 0 33.03 34.5 32.88 34.14 72911398 34.14 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260408 0 25.56 25.74 25.35 25.56 5100355 25.56
000936.SHE Jiangsu Huaxicun Co. Ltd 20260408 0 7.41 7.52 7.35 7.52 17430150 7.52 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260408 0 5.5 5.56 5.47 5.56 26599140 5.56 up up correct
000938.SHE Unisplendour Corporation Limited 20260408 0 25.85 26.49 25.82 26.46 124984898 26.46 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260408 0 15.18 15.41 15.18 15.41 4666677 15.41 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260408 0 6.8 7.42 6.73 7.35 100136602 7.35 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260408 0 6.92 7.06 6.5 6.6 222573297 6.6 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260408 0 24.55 24.9 24.1 24.5 22544631 24.5 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260408 0 7.44 7.54 7.24 7.26 10401520 7.26 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260408 0 7.05 7.07 6.95 6.99 7869460 6.99 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260408 0 4.94 5.04 4.94 5 12932800 5 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260408 0 11.26 11.33 11.13 11.26 20421000 11.26
000958.SHE Spic Dongfang Energy Corporation 20260408 0 6.08 6.17 6.05 6.17 39893359 6.17 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260408 0 4.67 4.67 4.67 4.67 0 4.67
000960.SHE Yunnan Tin Company Limited 20260408 0 32.88 33.54 31.99 33.45 66377075 33.2181 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260408 0 41.8 44.51 41.8 44.51 18761051 44.51 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260408 0 36.6 36.62 35.7 36.25 12517970 36.25 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260408 0 3.64 3.7 3.63 3.7 23592400 3.7 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260408 0 4.42 4.47 4.39 4.46 71823242 4.46 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260408 0 9.45 9.49 9.06 9.37 104086203 9.37 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260408 0 9.44 9.47 9.44 9.44 25630699 9.44
000969.SHE Advanced Technology & Materials Co. Ltd 20260408 0 20.76 21.46 20.75 21.44 25097641 21.44 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260408 0 11.87 11.99 11.81 11.99 24240631 11.99 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260408 0 3.83 3.89 3.78 3.88 6993302 3.88 up down incorrect
000973.SHE FSPG Hi 20260408 0 17.66 18.17 17.05 17.89 75888305 17.89 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260408 0 31.66 32.29 31.18 31.88 71244553 31.3371 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260408 0 60.66 63.1 59.86 62.68 70790050 62.68 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260408 0 7.5 8.05 7.4 8.05 43892473 8.05 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260408 0 2.15 2.23 2.15 2.23 143952891 2.23 up up correct
000981.SHE Yinyi Co.Ltd 20260408 0 4.15 4.3 4.12 4.27 391555812 4.27 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260408 0 6.39 6.55 6.35 6.54 65515514 6.54 up up correct
000985.SHE Daqing Huake Company Limited 20260408 0 19.07 19.42 18.96 19.39 2273400 19.39 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260408 0 8.19 8.45 8.19 8.45 63506039 8.45 up up correct
000988.SHE Huagong Tech Company Limited 20260408 0 108 110.46 106.11 110.41 91563234 110.41 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260408 0 9.6 9.71 9.49 9.62 21190461 9.62 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260408 0 9.6 10.13 9.6 10.04 87174688 10.04 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260408 0 12.45 12.58 12.35 12.54 31077381 12.54 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260408 0 20.03 20.65 19.96 20.58 24501061 20.58 up up correct
000998.SHE Yuan Long Ping High 20260408 0 9.73 9.83 9.65 9.82 25601100 9.82 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260408 0 28 28.21 27.96 28.18 13117210 28.18 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260408 0 18.36 18.96 18.36 18.96 32734330 18.96 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260408 0 22.21 22.21 21.47 22.08 4614680 22.08 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260408 0 12.7 13.15 12.57 13.1 118971000 13.1 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260408 0 9.66 9.8 9.65 9.79 9633300 9.79 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260408 0 8.91 8.93 8.8 8.9 25181051 8.9 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260408 0 7.95 8.09 7.91 8.08 54674930 8.08 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260408 0 36.1 37 35.6 36.3 77071070 36.3 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260408 0 9.62 9.82 9.6 9.76 6367187 9.76 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260408 0 5.31 5.43 5.27 5.37 31892400 5.37 up up correct
002005.SHE Elec 20260408 0 2.75 2.78 2.72 2.77 8268100 2.77 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260408 0 17.2 17.8 17.2 17.79 11109750 17.79 up up correct
002007.SHE Hualan Biological Engineering Inc 20260408 0 14.91 14.99 14.85 14.95 11382220 14.95 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260408 0 67.9 70.8 65.42 70.8 58357680 70.8 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260408 0 24.43 25.34 24.43 25.34 27770090 25.34 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260408 0 5.75 5.89 5.75 5.88 25673881 5.88 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260408 0 11.67 11.82 11.67 11.81 12988910 11.81 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260408 0 6.49 6.64 6.47 6.64 10177500 6.64 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260408 0 11.8 11.93 11.72 11.84 2941047 11.84 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260408 0 17.52 18.04 17.2 17.91 235580609 17.91 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260408 0 5.75 5.87 5.73 5.85 12357900 5.85 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260408 0 19.31 19.56 19.1 19.54 14001130 19.54 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260408 0 13.18 13.46 12.89 13.19 27848430 13.19 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260408 0 16.43 16.57 16.12 16.22 14628640 16.22 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260408 0 3.09 3.11 3.05 3.11 29111668 3.11 up up correct
002022.SHE Shanghai Kehua Bio 20260408 0 6.03 6.04 5.91 5.99 8609200 5.99 down down correct
002023.SHE Sichuan Haite High 20260408 0 10.28 10.48 10.26 10.48 12552460 10.48 up up correct
002024.SHE Suning.com Co. Ltd 20260408 0 1.37 1.37 1.33 1.37 51180012 1.37
002025.SHE Guizhou Space Appliance Co. Ltd 20260408 0 71.03 72.5 69 71.11 38480680 71.11 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260408 0 12.9 13.12 12.84 13.12 8771846 13.12 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260408 0 6.37 6.49 6.37 6.48 125444094 6.48 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260408 0 206.5 207.47 203.7 206.74 13345290 206.74 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260408 0 9.9 10.29 9.9 10.27 21078090 10.27 up up correct
002030.SHE Daan Gene Co. Ltd 20260408 0 6.06 6.1 6.03 6.1 15762710 6.1 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260408 0 5.95 6.28 5.95 6.21 69332969 6.21 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260408 0 46.1 46.38 45.6 45.88 3863126 45.88 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260408 0 9.15 9.39 9.15 9.26 17247570 9.26 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260408 0 17.38 17.38 17.08 17.35 4306700 17.35 down up incorrect
002035.SHE Vatti Corporation Limited 20260408 0 6.74 6.85 6.48 6.54 59486113 6.54 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260408 0 9.15 9.27 9.1 9.27 30573830 9.27 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260408 0 8.5 9.18 8.48 8.9 35844609 8.9 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260408 0 8.51 8.63 7.75 7.88 197185297 7.88 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260408 0 18.96 19.32 18.86 19.32 13786330 19.32 up up correct
002040.SHE Nanjing Port Co. Ltd 20260408 0 10.48 10.54 10.32 10.53 10564900 10.53 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260408 0 10.13 10.34 10.06 10.28 14398680 10.28 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260408 0 4.28 4.53 4.27 4.53 35702078 4.53 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260408 0 14.3 14.45 13.92 14.35 13522540 14.35 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260408 0 5.59 5.72 5.59 5.63 156431297 5.63 up down incorrect
002045.SHE Guoguang Electric Company Limited 20260408 0 11.69 11.89 11.63 11.87 10813450 11.87 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260408 0 42.59 45.97 42.59 45.97 13215760 45.97 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260408 0 4.58 4.72 4.5 4.56 32214051 4.56 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260408 0 26 27.28 25.86 26.9 18280539 26.9 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260408 0 67.21 69.02 67.18 69.01 16849631 69.01 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260408 0 43 44.3 43 44.28 101751797 44.28 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260408 0 11.53 11.53 11.33 11.53 42748281 11.53
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260408 0 10.25 10.64 10.22 10.62 13855800 10.62 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260408 0 11.27 11.29 11.11 11.27 12264100 11.27
002054.SHE Dymatic ChemicalsInc 20260408 0 8.6 8.7 8.52 8.7 10756600 8.6259 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260408 0 5.65 5.82 5.64 5.82 21021500 5.82 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260408 0 18.31 18.65 18.28 18.64 42876512 18.64 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260408 0 9.43 9.5 9.3 9.5 12678550 9.5 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260408 0 21.5 22.47 21.5 22.22 1820017 22.22 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260408 0 5.12 5.22 5.1 5.19 23679131 5.19 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260408 0 3.8 3.9 3.77 3.89 47318152 3.89 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260408 0 3.9 3.95 3.89 3.95 20500211 3.95 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260408 0 7.22 7.52 7.2 7.52 20998850 7.52 up up correct
002063.SHE YGSOFT Inc 20260408 0 6.31 6.52 6.3 6.52 75113297 6.52 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260408 0 10.75 11.1 10.57 10.99 62636992 10.99 up up correct
002065.SHE DHC Software Co. Ltd 20260408 0 8 8.36 8 8.35 60361559 8.35 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260408 0 20.23 20.5 20.23 20.4 4436200 20.4 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260408 0 4.75 4.85 4.73 4.85 41872566 4.85 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260408 0 8.47 8.5 8.3 8.49 18144850 8.49 up up correct
002069.SHE Zoneco Group Co. Ltd 20260408 0 3.75 3.78 3.7 3.78 12062900 3.78 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260408 0 7.69 7.85 7.65 7.84 10573710 7.84 up up correct
002073.SHE Mesnac Co. Ltd 20260408 0 7.1 7.2 7.05 7.2 32106689 7.2 up up correct
002074.SHE Gotion High 20260408 0 34.61 35.17 34.44 35.17 32275640 35.17 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260408 0 4.7 4.82 4.69 4.81 33587152 4.81 up up correct
002076.SHE Cnlight Co.Ltd 20260408 0 2.08 2.11 2.06 2.1 21416699 2.1 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260408 0 15.45 15.96 15.42 15.94 29922260 15.94 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260408 0 15.25 15.52 15.2 15.45 17767570 15.45 up up correct
002079.SHE Suzhou Good 20260408 0 9.61 9.73 9.58 9.73 21904900 9.73 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260408 0 42.18 43.78 41.73 43.73 53384879 43.73 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260408 0 3.37 3.41 3.34 3.41 21745330 3.41 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260408 0 35 35.81 33 34.82 74030492 34.82 down down correct
002083.SHE Sunvim Group Co.Ltd 20260408 0 12.3 12.48 12 12.15 54601359 12.15 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260408 0 3.8 3.86 3.78 3.84 18181670 3.84 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260408 0 13.72 14.14 13.7 14.13 31755301 14.13 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260408 0 2.09 2.11 2.07 2.11 49373273 2.11 up up correct
002088.SHE Luyang Energy 20260408 0 10.1 10.22 10.01 10.22 2763141 10.22 up down incorrect
002090.SHE Wiscom System Co. Ltd 20260408 0 10.75 10.91 10.75 10.9 5957500 10.9 up down incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260408 0 9.06 9.26 9.01 9.26 27368340 9.26 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260408 0 6.7 6.73 6.53 6.62 117738797 6.62 down down correct
002093.SHE Guomai Technologies Inc 20260408 0 9.45 9.74 9.45 9.73 13633250 9.73 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260408 0 6.62 6.67 6.55 6.67 21026500 6.67 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260408 0 16.65 16.98 16.41 16.98 3572160 16.98 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260408 0 11.39 11.7 11.39 11.7 11158830 11.7 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260408 0 10.01 10.25 9.94 10.25 28727760 10.25 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260408 0 9.09 9.15 9.02 9.14 3179702 9.14 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260408 0 7.14 7.21 7.03 7.11 26344221 7.11 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260408 0 7.74 7.89 7.69 7.81 38972403 7.81 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260408 0 11.14 11.25 11.1 11.17 7087608 11.17 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260408 0 3.2 3.22 3.09 3.13 77626961 3.13 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260408 0 8.48 8.63 8.45 8.61 7121580 8.61 up up correct
002104.SHE Hengbao Co.Ltd 20260408 0 15.56 15.87 15.48 15.81 30574594 15.81 up up correct
002105.SHE HL Corp (Shenzhen) 20260408 0 6.4 6.52 6.37 6.52 8720685 6.52 up up correct
002106.SHE Shenzhen Laibao Hi 20260408 0 10.48 10.67 10.43 10.67 12453750 10.67 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260408 0 7.12 7.17 6.81 6.95 45130406 6.95 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260408 0 4.79 4.89 4.78 4.89 57945641 4.89 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260408 0 4.21 4.33 4.2 4.3 88149430 4.3 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260408 0 3.83 3.93 3.83 3.92 20531330 3.92 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260408 0 9.73 9.87 9.67 9.86 5627820 9.86 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260408 0 20.51 21.25 20.51 21.23 27710961 21.23 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260408 0 8.68 8.74 8.57 8.74 9290202 8.74 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260408 0 12.05 12.5 12 12.49 50519710 12.49 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260408 0 10.35 10.63 10.32 10.61 7935793 10.61 up up correct
002117.SHE Tungkong Inc 20260408 0 9.71 9.9 9.64 9.88 8191500 9.88 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260408 0 22.16 22.36 21.27 21.93 57036992 21.93 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260408 0 6.71 6.78 6.71 6.77 18610131 6.77 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260408 0 7.56 7.79 7.56 7.78 33987000 7.78 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260408 0 2.91 2.95 2.9 2.94 18423490 2.94 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260408 0 9.8 10.23 9.78 10.21 22499000 10.21 up up correct
002124.SHE Tech 20260408 0 2.38 2.4 2.35 2.4 35383727 2.4 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260408 0 13 13.23 12.89 13.23 15858890 13.23 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260408 0 43.77 44.8 41.52 44.29 30597240 44.29 up up correct
002127.SHE NanJi E 20260408 0 2.77 2.82 2.75 2.82 32323900 2.82 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260408 0 31.24 32.14 30.8 32.02 19779641 32.02 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260408 0 8.4 8.63 8.37 8.62 90692438 8.62 up up correct
002130.SHE ShenZhen Woer Heat 20260408 0 23.55 24.48 23.55 24.43 57354770 24.43 up up correct
002131.SHE Leo Group Co. Ltd 20260408 0 7.42 7.95 7.42 7.95 481254469 7.95 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260408 0 4.11 4.17 4.02 4.09 148070203 4.09 down down correct
002133.SHE Cosmos Group Co. Ltd 20260408 0 3.38 3.41 3.34 3.4 14531100 3.4 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260408 0 20.64 21.2 20.54 21.05 7770903 21.05 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260408 0 6.84 7.02 6.75 7.02 33035871 7.02 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260408 0 12.63 12.72 12.37 12.69 7269400 12.69 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260408 0 8.01 8.28 8.01 8.27 15140730 8.27 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260408 0 33.1 34.51 33.1 34.48 25210631 34.48 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260408 0 12 12.26 12 12.24 16415090 12.24 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260408 0 12.49 12.66 12.24 12.66 12994060 12.66 up up correct
002141.SHE Infund Holding Co. Ltd 20260408 0 3.76 3.82 3.73 3.8 20016900 3.8 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260408 0 30.48 30.68 30.15 30.6 17623631 30.6 up up correct
002144.SHE Hongda High 20260408 0 14.73 14.95 14.72 14.8 3310200 14.8 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260408 0 4.6 4.67 4.56 4.67 45006398 4.67 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260408 0 1.39 1.42 1.38 1.42 111958492 1.42 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260408 0 7.54 7.7 7.5 7.69 9475627 7.69 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260408 0 46.25 48.24 46 48.19 59131738 48.19 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260408 0 29.51 29.87 29.16 29.8 20483619 29.8 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260408 0 37.03 38.3 37.02 38.29 19753260 38.29 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260408 0 11.63 11.85 11.61 11.84 32139051 11.84 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260408 0 9.5 9.92 9.49 9.91 24981330 9.91 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260408 0 3.61 3.67 3.58 3.66 13881582 3.66 up up correct
002155.SHE Hunan Gold Corporation Limited 20260408 0 30.64 32.07 30.45 32.07 94841391 32.07 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260408 0 42.58 44.75 42.41 44.65 73647297 44.65 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260408 0 3.07 3.15 3.05 3.12 164482891 3.12 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260408 0 22.64 23.12 22.64 23.08 5414700 23.08 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260408 0 18.7 19.15 18.63 19.08 3894700 19.08 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260408 0 5.08 5.14 4.99 5.14 46057969 5.14 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260408 0 7.53 7.67 7.53 7.65 19613301 7.65 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260408 0 4.74 4.85 4.73 4.83 18064750 4.83 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260408 0 12.76 13.07 12.7 13.06 25871490 13.06 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260408 0 12.59 12.65 12.4 12.65 13469770 12.65 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260408 0 9.58 9.9 9.41 9.89 73580789 9.89 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260408 0 9.24 9.33 9.14 9.2 15051270 9.2 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260408 0 12.23 12.6 12.02 12.59 29234600 12.59 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260408 0 4.07 4.11 4.03 4.08 8736000 4.08 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260408 0 14.29 14.88 14.25 14.85 30840670 14.85 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260408 0 12.83 13.34 12.83 13.32 33282590 13.32 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260408 0 11.15 11.36 11.11 11.36 32566590 11.36 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260408 0 4.03 4.08 3.98 4.05 17824500 4.05 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260408 0 24.6 25.5 24.59 25.49 34669648 25.49 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260408 0 9.6 10.04 9.6 10.01 20385061 10.01 up up correct
002175.SHE Oriental Times Media Corporation 20260408 0 2.9 2.99 2.86 2.98 52489879 2.98 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260408 0 10.41 10.51 10.18 10.49 113499203 10.49 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260408 0 7.44 7.66 7.4 7.65 84064008 7.65 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260408 0 6.19 6.33 6.16 6.32 17027801 6.32 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260408 0 35.23 35.96 35.09 35.7 43650660 35.7 up down incorrect
002180.SHE Ninestar Corporation 20260408 0 16.68 17.06 16.59 17.03 11845120 17.03 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260408 0 12.4 12.99 12.38 12.99 49248152 12.99 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260408 0 16.47 16.63 16.04 16.57 24876000 16.57 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260408 0 5.7 5.9 5.64 5.84 198274500 5.84 up down incorrect
002184.SHE Shanghai Hi 20260408 0 11.45 11.67 11.34 11.65 4790123 11.65 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260408 0 11.8 12.16 11.79 12.16 107139695 12.16 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260408 0 10.49 10.63 10.49 10.62 3263575 10.62 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260408 0 6.39 6.47 6.34 6.46 10586900 6.46 up up correct
002188.SHE Bus Online Co. Ltd 20260408 0 6.36 6.83 6.35 6.83 14780200 6.83 up up correct
002189.SHE Costar Group Co. Ltd 20260408 0 19.08 19.59 19.01 19.57 4615300 19.57 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260408 0 30.55 31.19 30.38 31.09 4366086 31.09 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260408 0 3.65 3.69 3.63 3.68 12693950 3.68 up down incorrect
002192.SHE YOUNGY Co.Ltd 20260408 0 69.92 71.72 68 71.68 29555480 71.68 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260408 0 6.08 6.13 5.82 6.12 19903900 6.12 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260408 0 10.45 10.72 10.44 10.72 12665620 10.72 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260408 0 8.93 9.32 8.93 9.29 294347906 9.29 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260408 0 13.85 14.27 13.85 14.27 27466061 14.27 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260408 0 7.69 7.98 7.69 7.96 19989641 7.96 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260408 0 7.7 7.86 7.67 7.83 18109199 7.83 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260408 0 8.23 8.36 8.07 8.19 3290700 8.19 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260408 0 7.35 7.36 7.27 7.35 1655111 7.35
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260408 0 11.23 11.5 11.23 11.48 24340760 11.48 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260408 0 23.2 23.86 23.2 23.84 277768906 23.84 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260408 0 15.17 15.29 14.96 15.1 34876090 15.1 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260408 0 6.75 6.99 6.7 6.97 49346969 6.97 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260408 0 13.04 13.13 12.87 13.11 2990302 13.11 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260408 0 6.23 6.37 6.18 6.37 20576000 6.37 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260408 0 7.52 7.95 7.52 7.85 77973688 7.85 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260408 0 11.48 11.96 11.32 11.91 33539199 11.91 up up correct
002209.SHE Guangzhou Tech 20260408 0 15.66 15.76 15.43 15.68 5107500 15.68 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260408 0 2.61 2.65 2.59 2.65 50911480 2.65 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260408 0 3.57 3.67 3.56 3.59 5454701 3.59 up up correct
002212.SHE Topsec Technologies Group Inc 20260408 0 7.39 7.55 7.38 7.54 26475881 7.54 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260408 0 27.75 29.55 27.75 29.55 21937490 29.55 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260408 0 17.95 18.79 17.91 18.39 3021646 18.39 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260408 0 10.47 10.56 10.41 10.55 12279500 10.55 up up correct
002216.SHE Sanquan Food Co. Ltd 20260408 0 12.99 12.99 12.7 12.84 10545000 12.84 down down correct
002217.SHE Holitech Technology Co. Ltd 20260408 0 2.3 2.46 2.29 2.46 373502094 2.46 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260408 0 5.87 6.03 5.85 6.02 144905797 6.02 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260408 0 2.5 2.54 2.44 2.49 118309508 2.49 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260408 0 8 8.15 7.92 8.1 30081480 8.1 up down incorrect
002222.SHE CASTECH Inc 20260408 0 80.58 81.24 78.01 81.09 57870449 81.09 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260408 0 33.16 33.45 32.92 33.38 9872090 33.38 up down incorrect
002224.SHE Sanlux Co.Ltd 20260408 0 4.44 4.5 4.4 4.5 21446000 4.5 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260408 0 5.4 5.57 5.35 5.54 26149965 5.54 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260408 0 5.51 5.57 5.5 5.56 22237160 5.56 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260408 0 9.2 9.2 9 9.12 3616500 9.12 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260408 0 3.93 3.98 3.91 3.98 24669801 3.98 up up correct
002229.SHE Hongbo Co. Ltd 20260408 0 18.21 18.84 18.12 18.81 79609250 18.81 up up correct
002230.SHE iFLYTEK CO.LTD 20260408 0 46.5 47.92 46.5 47.91 52406840 47.91 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260408 0 17.6 17.95 17.6 17.95 4684490 17.95 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260408 0 9.3 9.42 9.25 9.42 8848131 8.9465 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260408 0 8.43 8.48 8.31 8.48 6447192 8.48 up down incorrect
002235.SHE Xiamen anne co.ltd 20260408 0 10.31 10.57 10.3 10.56 30342520 10.56 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260408 0 17.04 17.46 17.03 17.42 42682352 17.42 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260408 0 15.19 15.67 15.15 15.61 46082930 15.61 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260408 0 7.4 7.62 7.38 7.62 7641668 7.62 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260408 0 2.99 3.06 2.99 3.06 72006867 3.06 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260408 0 38.69 39.7 38.13 39.54 48264008 39.54 up up correct
002241.SHE Goertek Inc 20260408 0 22.86 23.54 22.8 23.54 93875242 23.54 up up correct
002242.SHE Joyoung Co.Ltd 20260408 0 9.77 9.88 9.74 9.8 5781047 9.8 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260408 0 8.55 8.89 8.55 8.88 17042933 8.88 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260408 0 9.63 9.78 9.62 9.78 23033789 9.78 up up correct
002245.SHE Jiangsu Azure Corporation 20260408 0 17.85 18.48 17.75 18.38 147886000 18.38 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260408 0 22.33 23.69 22.01 23.36 31100070 23.36 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260408 0 2.88 2.91 2.83 2.89 32332494 2.89 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260408 0 12.16 12.48 12.1 12.48 12876600 12.48 up up correct
002249.SHE Zhongshan Broad 20260408 0 9.09 9.39 9.09 9.38 49110168 9.38 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260408 0 16.2 16.38 16.07 16.25 14275660 16.25 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260408 0 4.22 4.29 4.22 4.28 41883941 4.28 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260408 0 5.77 5.84 5.77 5.83 31574660 5.83 up up correct
002253.SHE Wisesoft Co. Ltd 20260408 0 11.37 11.48 11.25 11.46 3529302 11.46 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260408 0 10.65 10.73 10.47 10.68 16832900 10.68 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260408 0 10.57 10.8 10.57 10.77 20702948 10.77 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260408 0 3.81 3.88 3.8 3.86 121604462 3.86 up up correct
002258.SHE Lier Chemical Co.LTD 20260408 0 14.76 15.03 14.6 14.95 13888431 14.95 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260408 0 5.23 5.36 5.19 5.31 19190461 5.31 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260408 0 35 36.3 34.98 36.2 136335949 36.2 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260408 0 22.49 22.75 22.43 22.72 7723608 22.72 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260408 0 4.82 4.91 4.66 4.71 461168188 4.71 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260408 0 8.16 8.46 8.13 8.46 21708180 8.46 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260408 0 22.43 22.88 22 22.73 20272029 22.73 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260408 0 4.17 4.3 4.16 4.3 68795008 4.3 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260408 0 7.75 7.83 7.72 7.83 11068790 7.83 up up correct
002268.SHE Westone Information Industry Inc 20260408 0 16.57 17 16.56 16.99 10140920 16.99 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260408 0 1.71 1.72 1.69 1.71 75229992 1.71
002270.SHE Huaming Power Equipment Co.Ltd 20260408 0 27.5 28.45 27.1 28.41 18849365 28.176 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260408 0 15.59 16.2 15.54 16.08 49190840 16.08 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260408 0 18.9 19.4 18.56 19.14 89854969 19.14 up up correct
002273.SHE Zhejiang Crystal 20260408 0 26.25 28.18 26.1 28.18 122564797 28.18 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260408 0 6.29 6.45 6.21 6.4 44629180 6.4 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260408 0 14.42 14.55 14.27 14.41 4170130 14.41 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260408 0 13.95 14.29 13.95 14.29 22995359 14.29 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260408 0 5.73 5.82 5.72 5.82 16231140 5.82 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260408 0 11.51 11.7 11.27 11.68 14832600 11.68 up up correct
002279.SHE Beijing Join 20260408 0 8.08 8.44 8.08 8.43 35822406 8.43 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260408 0 95.6 99.08 94.08 98.26 69474516 98.26 up up correct
002282.SHE Bosun Co. Ltd 20260408 0 6.91 7.08 6.91 7.01 6431400 7.01 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260408 0 9.54 10.08 9.52 10.02 55196551 10.02 up up correct
002284.SHE Zhejiang Asia 20260408 0 14 14.16 13.9 14.15 15485900 14.15 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260408 0 2.96 2.99 2.87 2.95 46546859 2.95 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260408 0 9.89 10.13 9.82 10.05 8985700 10.05 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260408 0 23.4 23.6 23.29 23.43 2327424 23.43 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260408 0 26.3 26.89 26.3 26.83 1530724 26.83 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260408 0 61.71 64.75 61.71 63.99 6838700 63.99 up up correct
002291.SHE Saturday Co.Ltd 20260408 0 6.4 6.65 6.39 6.64 37126770 6.64 up up correct
002292.SHE Alpha Group 20260408 0 7.67 7.95 7.67 7.94 38894090 7.94 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260408 0 10.17 10.2 10 10.19 8242285 10.19 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260408 0 65.89 67.3 63.7 64.28 13768930 64.28 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260408 0 10.87 10.99 10.7 10.98 3998900 10.98 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260408 0 11.41 11.61 11.32 11.59 11129100 11.59 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260408 0 10.96 11.27 10.96 11.27 17250840 11.27 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260408 0 9.95 10.19 9.92 10.19 44979295 10.19 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260408 0 18.15 18.33 17.98 18.21 10046380 18.21 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260408 0 9.35 9.6 9.32 9.6 32018830 9.6 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260408 0 7.03 7.13 6.94 7.1 10018750 7.1 up up correct
002302.SHE China West Construction Group Co. Ltd 20260408 0 5.81 5.96 5.8 5.96 12670600 5.96 up up correct
002303.SHE MYS Group Co. Ltd 20260408 0 3.42 3.43 3.37 3.43 27219400 3.43 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260408 0 50.36 50.69 50.11 50.69 4394906 50.69 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260408 0 2.17 2.2 2.16 2.19 12971850 2.19 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260408 0 2.49 2.49 2.35 2.43 41966301 2.43 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260408 0 4.77 4.87 4.69 4.84 77384234 4.84 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260408 0 5.06 5.23 4.99 5.03 741600188 5.03 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260408 0 3.15 3.23 3.1 3.18 446469406 3.18 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260408 0 50.5 51.98 50.5 50.91 7805357 50.91 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260408 0 11.4 11.58 11.21 11.58 38776719 11.58 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260408 0 8.59 8.79 8.54 8.79 5109900 8.79 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260408 0 2.43 2.5 2.43 2.5 28628000 2.5 up up correct
002315.SHE Focus Technology Co. Ltd 20260408 0 39.43 41.3 39.43 41.3 15234983 31.1181 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260408 0 5.41 5.49 5.32 5.48 21164029 5.48 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260408 0 19 19.24 18.7 18.99 28138270 18.99 down down correct
002318.SHE Zhejiang Jiuli Hi 20260408 0 30.56 31.64 30.51 31.19 14964760 31.19 up up correct
002319.SHE Letong Chemical Co.LTD 20260408 0 11.33 11.83 11.02 11.59 12358210 11.59 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260408 0 8.43 8.63 8.43 8.61 19040405 8.5687 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260408 0 2.13 2.14 2.09 2.14 29966689 2.14 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260408 0 13.3 13.75 13.28 13.43 6278400 13.0737 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260408 0 2.23 2.25 2.18 2.24 141324326 2.24 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260408 0 15.42 15.55 15.31 15.5 20429330 15.5 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260408 0 22.63 23.23 22.51 23.15 30534680 23.15 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260408 0 6.94 7.03 6.88 6.98 5431076 6.98 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260408 0 8.29 8.43 8.16 8.35 81281617 8.35 up up correct
002329.SHE Royal Group Co. Ltd 20260408 0 4 4 3.9 3.97 29141830 3.97 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260408 0 4.77 4.83 4.72 4.79 15528200 4.79 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260408 0 8.25 8.48 8.19 8.47 7973566 8.47 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260408 0 9.17 9.21 9.06 9.11 15867310 9.11 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260408 0 5.54 5.56 5.44 5.53 8907600 5.53 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260408 0 8.16 8.3 8.13 8.29 29281641 8.29 up up correct
002335.SHE Kehua Data Co. Ltd 20260408 0 54.79 57.6 54.55 57.59 27056471 57.59 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260408 0 6.14 6.26 6.12 6.25 7464000 6.25 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260408 0 48.9 50.09 48.46 50.03 4547054 50.03 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260408 0 10.17 10.4 10.12 10.39 23325439 10.39 up up correct
002340.SHE GEM Co. Ltd 20260408 0 7.89 8.03 7.85 8.03 148432984 8.03 up up correct
002342.SHE Juli Sling Co. Ltd 20260408 0 13.1 14.17 12.95 14.17 129729906 14.17 up up correct
002343.SHE Ciwen Media Co.Ltd 20260408 0 6.38 6.57 6.37 6.56 11768473 6.56 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260408 0 4.47 4.54 4.46 4.53 9990700 4.53 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260408 0 10.79 10.96 10.72 10.78 21886359 10.78 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260408 0 18.88 19.13 18.86 19.03 3457900 19.03 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260408 0 8.1 8.33 7.98 8.32 13653100 8.32 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260408 0 8.6 8.86 8.5 8.86 43150148 8.86 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260408 0 7.71 8.45 7.66 7.84 53623754 7.84 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260408 0 14.36 14.49 14.13 14.44 32954840 14.44 up up correct
002351.SHE Edifier Technology Co. Ltd 20260408 0 11.28 11.39 11.22 11.38 7734315 11.38 up up correct
002352.SHE S.F. Holding Co. Ltd 20260408 0 38.16 38.25 37.73 37.95 27036910 37.95 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260408 0 107.88 111.83 107.54 111.83 25172090 111.83 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260408 0 5.59 5.88 5.58 5.87 75813645 5.87 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260408 0 6.37 6.5 6.36 6.42 24645430 6.42 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260408 0 3.44 3.47 3.38 3.47 34902320 3.47 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260408 0 11.98 12.12 11.74 11.99 18881641 11.99 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260408 0 7.38 7.51 7.29 7.5 29872900 7.5 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260408 0 6.68 6.68 6.41 6.55 21907500 6.55 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260408 0 15.41 16.78 15.41 16.78 152353594 16.78 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260408 0 18.62 19.1 18.55 19.08 4098489 19.08 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260408 0 7.94 8.04 7.91 8.04 5821060 8.04 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260408 0 28.39 29.1 28.2 29.03 32010350 29.03 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260408 0 13.95 14.19 13.81 14.13 8066703 14.13 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260408 0 7.24 7.36 7.24 7.35 47674262 7.35 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20260408 0 6.45 6.5 6.4 6.49 16921580 6.49 up up correct
002368.SHE Taiji Computer Corporation Limited 20260408 0 19.33 20.1 19.33 20.09 8258837 20.09 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260408 0 7.03 7.28 7 7.26 18243680 7.26 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260408 0 7.84 7.94 7.54 7.63 105121602 7.63 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260408 0 437 465.97 437 463.98 14194800 463.98 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260408 0 10.61 10.73 10.34 10.7 17994430 10.7 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260408 0 9.56 9.81 9.53 9.8 25589619 9.8 up down incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260408 0 3.25 3.3 3.21 3.29 15104630 3.29 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260408 0 3.87 3.94 3.86 3.93 11453610 3.93 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260408 0 6.96 7.09 6.93 7.07 12629400 7.07 up down incorrect
002377.SHE Hubei Guochuang Hi 20260408 0 3.29 3.33 3.2 3.33 31599699 3.33 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260408 0 32 32.23 31.4 32.14 70343148 32.14 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260408 0 28.8 29.21 28.2 29 19492819 28.7283 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260408 0 31.31 33.19 31.21 33.19 4785502 33.19 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260408 0 6.42 6.55 6.38 6.51 9770750 6.51 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260408 0 8.6 8.66 7.81 7.92 97582828 7.92 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260408 0 9.53 9.76 9.51 9.76 13555600 9.76 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260408 0 119.91 119.91 119.9 119.91 23223930 119.91
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260408 0 3.99 4.01 3.96 4 84983891 4 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260408 0 6.02 6.16 5.9 6.14 58835488 6.14 up up correct
002387.SHE Visionox Technology Inc 20260408 0 7.75 8.02 7.73 8 18056320 8 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260408 0 4.91 4.99 4.88 4.98 14676040 4.98 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260408 0 21.22 21.7 21.2 21.7 24955961 21.7 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260408 0 3.38 3.4 3.31 3.34 36651898 3.34 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260408 0 6.33 6.36 6.15 6.28 12301230 6.28 down down correct
002392.SHE Beijing Lier High 20260408 0 7.02 7.28 7.02 7.26 14491300 7.26 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260408 0 23.72 24.1 23.54 23.9 8330086 19.2543 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260408 0 13.45 13.83 13.4 13.83 5376300 13.83 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260408 0 18.32 18.55 18.19 18.43 9788345 18.43 up up correct
002396.SHE Fujian Star 20260408 0 26.91 27.66 26.72 27.6 18333600 27.6 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260408 0 3.88 3.89 3.82 3.88 13359800 3.88
002398.SHE Lets Holdings Group Co. Ltd 20260408 0 5.24 5.31 5.2 5.31 12009870 5.31 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260408 0 11.53 11.73 11.36 11.68 6668079 11.68 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260408 0 8.21 8.76 8.17 8.76 221161406 8.76 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260408 0 15.36 15.5 15.32 15.48 4438264 15.48 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260408 0 30.04 31.1 30.04 31.09 34293152 31.09 up up correct
002403.SHE Aishida Co.Ltd 20260408 0 10.29 10.58 10.26 10.52 4214213 10.52 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260408 0 6.91 6.97 6.85 6.96 7427344 6.6708 up down incorrect
002405.SHE NavInfo Co. Ltd 20260408 0 9.13 9.34 9.12 9.33 66361578 9.33 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260408 0 7.22 7.34 7.17 7.34 16932359 7.34 up down incorrect
002407.SHE Do 20260408 0 27.8 28.48 27.4 28.18 60355641 28.18 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260408 0 6.3 6.65 6.2 6.58 119655695 6.58 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260408 0 81.26 83.8 81 83.7 11668850 83.7 up down incorrect
002410.SHE Glodon Company Limited 20260408 0 11.13 11.58 11.13 11.56 43571781 11.56 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260408 0 6.9 7.02 6.84 6.86 14158190 6.86 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260408 0 13.2 13.55 13.1 13.52 127190492 13.52 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260408 0 13 13.45 12.99 13.45 55574527 13.45 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260408 0 30.55 30.98 30.44 30.88 34576594 30.88 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260408 0 13.06 13.28 13.01 13.27 24059180 13.27 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260408 0 4.79 5.04 4.79 5.01 102067695 5.01 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260408 0 5.7 5.75 5.65 5.69 26875840 5.69 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260408 0 7.49 7.68 7.45 7.67 8810200 7.67 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260408 0 2.54 2.73 2.54 2.73 62777008 2.73 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260408 0 34.89 35.35 34.02 34.63 27585141 34.63 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260408 0 10.42 10.55 10.31 10.55 22535600 10.55 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260408 0 5.09 5.09 4.99 5.06 10755600 5.06 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260408 0 3.33 3.43 3.32 3.43 16082700 3.43 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260408 0 3.44 3.61 3.44 3.6 158438094 3.6 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260408 0 6.3 6.37 6.19 6.34 42819367 6.34 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260408 0 54 55.03 52.03 54.25 106748898 54.25 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260408 0 9.73 10.28 9.73 10.23 160095274 10.23 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260408 0 27.99 29.18 27.73 29.12 17624641 29.12 up up correct
002431.SHE Palm Eco 20260408 0 2.85 2.85 2.73 2.83 98530062 2.83 down down correct
002432.SHE Andon Health Co. Ltd 20260408 0 84.43 88.8 83.5 87.59 37250480 87.59 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260408 0 7.94 8.1 7.94 8.08 17951070 8.08 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260408 0 21.05 21.76 20.81 21.75 80463531 21.75 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260408 0 3.77 3.81 3.64 3.71 173479109 3.71 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260408 0 16.59 16.89 16.59 16.88 10877940 16.88 up up correct
002439.SHE Venustech Group Inc 20260408 0 12.81 13.2 12.81 13.18 15982110 13.18 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260408 0 11.73 11.85 11.25 11.81 30178840 11.81 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260408 0 9.95 10.15 9.95 10.13 8161800 10.13 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260408 0 6.17 6.3 6.07 6.22 40098219 6.22 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260408 0 8.31 8.55 8.29 8.37 15151720 8.37 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260408 0 30.5 31.2 30.3 30.81 21266980 30.81 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260408 0 3.58 3.67 3.55 3.62 181075500 3.62 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260408 0 9.81 10.08 9.81 10.07 24498230 10.07 up up correct
002448.SHE ZYNP Corporation 20260408 0 14.66 15.1 14.53 15.07 25462109 15.07 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260408 0 7.76 8.33 7.76 8.33 29882980 8.33 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260408 0 9.58 9.81 9.5 9.78 13174100 9.78 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260408 0 10.12 10.55 10.11 10.5 26255961 10.5 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260408 0 5.13 5.24 5.08 5.23 10557200 5.23 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260408 0 9.42 10.08 9.39 9.8 35561246 9.8 up up correct
002455.SHE Jiangsu Baichuan High 20260408 0 13 13.46 12.8 13.4 106682602 13.4 up up correct
002456.SHE OFILM Group Co. Ltd 20260408 0 8.81 9.04 8.81 9.03 76480969 9.03 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260408 0 10.88 11.01 10.85 11.01 7257300 11.01 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260408 0 9.51 9.54 9.36 9.52 16307860 9.52 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260408 0 10.45 10.99 10.39 10.91 86450727 10.91 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260408 0 77.82 82.81 77.51 82.01 81154977 82.01 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260408 0 9.71 9.98 9.64 9.87 20300340 9.87 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260408 0 14.77 14.88 14.58 14.74 5496192 14.74 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260408 0 79.3 84.07 78.83 84.07 99513484 84.07 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260408 0 14.65 15.09 14.6 15.09 68290242 15.09 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260408 0 56.18 58.37 55.66 58.27 59098770 58.27 up down incorrect
002467.SHE NET263 Ltd 20260408 0 7.27 7.49 7.24 7.48 156984500 7.48 up down incorrect
002468.SHE STO Express Co.Ltd 20260408 0 15.47 15.8 15.38 15.61 27531150 15.61 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260408 0 8.27 8.49 8.22 8.44 18123891 8.44 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260408 0 2.94 3.02 2.86 2.98 422384469 2.98 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260408 0 8.8 9.03 8.79 9.01 243976797 9.01 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260408 0 35.85 37.14 35.85 37.13 16467420 37.13 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260408 0 7.59 7.88 7.59 7.88 19977820 7.88 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260408 0 49.56 52.57 49.56 52.27 201928715 52.27 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260408 0 5.95 6.03 5.86 6.02 16984350 6.02 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260408 0 10.93 11.06 10.82 11.06 30520311 11.06 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260408 0 5.74 5.86 5.62 5.82 43438398 5.82 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260408 0 6.06 6.15 6.03 6.14 10708100 6.14 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260408 0 4.54 4.57 4.52 4.56 8877950 4.56 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260408 0 1.68 1.7 1.66 1.7 47177059 1.7 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260408 0 6.88 7 6.85 6.99 9822565 6.99 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260408 0 29.2 30.97 29 30.97 41763031 30.97 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260408 0 4.94 4.97 4.86 4.93 3267200 4.93 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260408 0 2.9 2.94 2.84 2.93 23132500 2.93 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260408 0 75 75.07 71.01 71.61 26620630 71.5317 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260408 0 11.41 12.08 11.41 11.95 20199070 11.95 up up correct
002489.SHE Yotrio Group Co. Ltd 20260408 0 3.41 3.46 3.41 3.46 21823529 3.46 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260408 0 8.87 9.32 8.87 9.17 83805297 9.17 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260408 0 14.87 15.2 14.51 15.2 74092750 15.2 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260408 0 7.48 7.74 7.43 7.7 7699420 7.7 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260408 0 12.55 13.08 12.44 12.8 82329852 12.8 up up correct
002494.SHE Huasi Holding Company Limited 20260408 0 5.23 5.35 5.12 5.35 16829301 5.35 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260408 0 2.62 2.64 2.57 2.64 26139500 2.64 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260408 0 1.91 1.96 1.83 1.87 51196609 1.87 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260408 0 22.1 23.19 22.06 23.18 35902992 23.18 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260408 0 7.75 8.05 7.75 7.94 132142605 7.94 up down incorrect
002500.SHE Shanxi Securities Co. Ltd 20260408 0 5.56 5.68 5.56 5.67 27668609 5.67 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260408 0 1.9 1.94 1.89 1.94 88554919 1.94 up down incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260408 0 4.54 4.55 4.4 4.52 546666375 4.52 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260408 0 12.35 12.46 12.35 12.46 9693645 12.46 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260408 0 20.72 20.93 20.53 20.92 7064900 20.92 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260408 0 6.94 7.09 6.92 7.09 22100301 7.09 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260408 0 8.48 8.7 8.47 8.67 16793830 8.67 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260408 0 3.71 3.8 3.67 3.8 78580352 3.8 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260408 0 6.21 6.25 6.09 6.24 8423600 6.24 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260408 0 4.29 4.46 4.26 4.44 21885600 4.44 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20260408 0 5.69 5.82 5.68 5.74 26955260 5.74 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260408 0 5.54 5.65 5.52 5.64 15699400 5.64 up up correct
002517.SHE Kingnet Network Co. Ltd 20260408 0 18.87 19.48 18.78 19.47 66154367 19.47 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260408 0 44.83 46.68 44.83 46.54 9495796 46.54 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260408 0 7.83 8.09 7.83 8.08 81580867 8.08 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260408 0 5.48 5.62 5.46 5.61 22251910 5.61 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260408 0 8.43 8.48 8.31 8.4 5488892 8.4 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260408 0 5.9 6.1 5.85 6.08 36997727 6.08 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260408 0 4.07 4.12 4.05 4.11 17823131 4.11 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260408 0 4.41 4.41 4.31 4.38 13861220 4.38 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260408 0 3.5 3.57 3.49 3.56 38527000 3.56 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260408 0 13.41 13.84 13.41 13.82 8585329 13.82 up up correct
002528.SHE Shenzhen Infinova Limited 20260408 0 4.4 4.4 4.4 4.4 2194000 4.4
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260408 0 6.8 6.85 6.75 6.83 2832425 6.83 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260408 0 8.68 8.87 8.66 8.87 22740570 8.87 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260408 0 11.2 11.29 10.96 11.07 58993473 11.07 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260408 0 18.57 18.91 18.01 18.74 103038602 18.74 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260408 0 13.1 13.31 13.05 13.29 20546471 13.29 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260408 0 16.77 17.72 16.77 17.66 20423270 17.66 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260408 0 3.61 3.62 3.55 3.61 13617400 3.61
002536.SHE Feilong Auto Components Co. Ltd 20260408 0 28.8 30.51 28.8 30.51 27584730 30.51 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260408 0 7.91 8.05 7.86 8.05 60582559 8.05 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260408 0 6.44 6.59 6.41 6.46 27247520 6.46 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260408 0 13.95 14.16 13.65 14.05 18167039 14.05 up up correct
002540.SHE Jiangsu Asia 20260408 0 6.66 6.8 6.61 6.8 12032250 6.8 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260408 0 20.53 21.38 20.53 21.08 6820612 21.08 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260408 0 2.95 3 2.92 3 33517930 3 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260408 0 8.51 8.74 8.47 8.72 8611060 8.72 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260408 0 25.51 26.4 25.5 26.37 14479200 26.37 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260408 0 22.78 23.05 22.28 22.59 18644840 22.59 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260408 0 8.92 9.15 8.92 9.14 25769000 9.0144 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260408 0 3.09 3.25 3.01 3.24 75652008 3.24 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260408 0 5.32 5.46 5.3 5.37 22180590 5.37 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260408 0 18.34 19.14 18.34 19.13 48867660 19.13 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260408 0 7.9 7.94 7.69 7.79 30206891 7.79 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260408 0 3.64 3.66 3.55 3.6 16647650 3.6 down down correct
002552.SHE Baoding Technology Co. Ltd 20260408 0 17.3 17.56 17.08 17.52 6040700 17.52 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260408 0 26.35 26.44 25.8 26.36 19193510 26.36 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260408 0 3.71 3.8 3.69 3.72 89060758 3.72 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260408 0 22.3 22.96 22.24 22.94 49394312 22.94 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260408 0 6.1 6.16 6.01 6.15 23421600 6.15 up up correct
002557.SHE Chacha Food Company Limited 20260408 0 21.77 22.12 21.75 22.08 3951595 22.08 up up correct
002558.SHE Giant Network Group Co. Ltd 20260408 0 34.08 35.13 33.7 34.58 56192559 34.58 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260408 0 9.6 9.95 9.51 9.88 26444199 9.88 up up correct
002560.SHE Henan Tong 20260408 0 13.12 13.8 12.89 13.55 197257297 13.55 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260408 0 8.18 8.22 8.11 8.19 4225271 8.19 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260408 0 6.07 6.12 6 6.12 23363461 6.12 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260408 0 5.36 5.42 5.35 5.41 16186500 5.41 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260408 0 6.01 6.14 5.99 6.13 15107100 6.13 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260408 0 16.39 17.44 16.05 17.19 272293312 17.19 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260408 0 8.32 8.36 8.11 8.13 8903850 8.13 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260408 0 4.1 4.13 4.08 4.13 21448711 4.13 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260408 0 17.19 17.34 17.17 17.34 6694770 17.34 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260408 0 14.26 14.5 13.82 13.98 2677801 13.98 down down correct
002570.SHE Beingmate Co. Ltd 20260408 0 4.99 5.11 4.99 5.1 24879891 5.1 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260408 0 11.76 12.18 11.67 12.16 6571644 12.16 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260408 0 12.55 12.75 12.54 12.75 7316890 12.75 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260408 0 3.62 3.68 3.61 3.68 12586620 3.68 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260408 0 5.68 5.77 5.63 5.77 8232400 5.77 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260408 0 7.77 8.19 7.71 8.08 68460828 8.08 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260408 0 18.35 18.51 18.23 18.5 6264859 18.5 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260408 0 15.48 15.7 15.41 15.69 1732505 15.69 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260408 0 4.14 4.22 4.03 4.19 95262531 4.19 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260408 0 12.7 13.1 12.53 13.05 104900703 13.05 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260408 0 15.8 16.12 15.48 15.68 100271906 15.68 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260408 0 7.27 7.39 7.21 7.36 3198200 7.36 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260408 0 11.36 11.61 11.28 11.54 16126600 11.54 up up correct
002583.SHE Hytera Communications Corporation Limited 20260408 0 10.3 10.52 10.22 10.46 36613520 10.46 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260408 0 8 8.03 7.88 7.99 24962930 7.99 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260408 0 6.89 6.95 6.78 6.9 21739311 6.9 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260408 0 4.61 4.72 4.61 4.7 8936100 4.7 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260408 0 6.57 6.73 6.54 6.72 24888609 6.72 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260408 0 10.55 10.71 10.35 10.64 19413199 10.64 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260408 0 3.57 3.57 3.39 3.42 151787203 3.42 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260408 0 12.28 12.52 12.25 12.49 8759700 12.49 up up correct
002591.SHE Jiangxi Hengda Hi 20260408 0 6.8 7.05 6.68 7.04 12822500 7.04 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260408 0 8.34 8.56 8 8.13 12448700 8.13 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260408 0 5.45 5.51 5.44 5.5 14404400 5.5 up up correct
002594.SHE BYD Company Limited 20260408 0 98.5 101.28 98.11 101.22 56281840 101.22 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260408 0 79.32 83.36 79.06 83.06 5652626 83.06 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260408 0 3.7 3.78 3.68 3.76 28608461 3.76 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260408 0 23.52 24.13 23.33 23.8 10653700 23.8 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260408 0 8.32 8.32 8.32 8.32 401500 8.32
002599.SHE Beijing Shengtong Printing Co. Ltd 20260408 0 7.07 7.26 7.03 7.26 9460330 7.26 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260408 0 12.94 13.34 12.92 13.33 117976602 13.33 up up correct
002601.SHE LB Group Co. Ltd 20260408 0 17.7 18.03 17.57 17.98 26749109 17.98 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260408 0 17.81 17.93 17.19 17.63 126859363 17.63 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260408 0 16.94 17.18 16.82 17.03 16303320 17.03 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260408 0 20.79 21.23 20.76 21.16 7660207 21.16 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260408 0 11.1 11.9 11.01 11.9 26144580 11.9 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260408 0 2.63 2.69 2.63 2.68 143778406 2.68 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260408 0 7.93 8.25 7.93 8.22 28307202 8.22 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260408 0 8.29 8.57 8.27 8.56 10849600 8.56 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260408 0 17.08 17.65 17.08 17.63 36826781 17.63 up up correct
002612.SHE Lancy Co. Ltd 20260408 0 16.65 16.86 16.65 16.84 4733114 16.84 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260408 0 3.69 3.75 3.62 3.74 19514340 3.74 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260408 0 6.26 6.36 6.23 6.35 7488400 6.35 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260408 0 8.25 8.43 8.17 8.27 15240150 8.27 up up correct
002616.SHE Guangdong Chant Group Inc 20260408 0 5.69 5.86 5.65 5.84 24346010 5.84 up up correct
002617.SHE Roshow Technology Co. Ltd 20260408 0 7.26 7.48 7.25 7.48 68188430 7.48 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260408 0 9.36 9.52 9.16 9.45 33385148 9.45 up up correct
002622.SHE Rongyu Group Co. Ltd 20260408 0 2.63 2.69 2.61 2.67 21685699 2.67 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260408 0 21.52 22.1 21.51 22.09 4351100 22.09 up up correct
002624.SHE Perfect World Co. Ltd 20260408 0 20.4 20.56 19.82 20.22 87000727 20.22 down down correct
002625.SHE Kuang 20260408 0 38.2 39.27 38.2 39.17 23823400 39.17 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260408 0 18.03 18.13 17.83 18.09 5897476 18.09 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260408 0 8.08 8.37 8.08 8.24 16474119 8.24 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260408 0 5.15 5.2 5.12 5.18 19053900 5.18 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260408 0 6.56 6.79 6.51 6.65 23291141 6.65 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260408 0 1.95 1.99 1.93 1.98 42883219 1.98 up down incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260408 0 6.88 6.99 6.68 6.85 31707330 6.85 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260408 0 11.66 11.98 11.66 11.94 14669900 11.94 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20260408 0 17.7 18.23 17.69 18.23 2200000 18.23 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260408 0 8.81 9.67 8.8 9.67 28358800 9.67 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260408 0 13.93 14.33 13.85 14.32 22615240 14.32 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20260408 0 32.39 34.2 31.99 33.81 50583008 33.81 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260408 0 12.28 12.38 11.98 12.17 28378900 12.17 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260408 0 4.23 4.37 4.22 4.36 49831898 4.36 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260408 0 20.18 21.57 19.73 20.91 155736188 20.91 up up correct
002640.SHE Global Top E 20260408 0 3.56 3.64 3.52 3.64 57657090 3.64 up up correct
002641.SHE Yonggao Co. Ltd 20260408 0 4.15 4.16 4.11 4.15 12365660 4.15
002642.SHE Ronglian Group Ltd 20260408 0 7.91 8.05 7.9 8.05 12158050 8.05 up up correct
002643.SHE Valiant Co. Ltd 20260408 0 16.26 16.35 16.13 16.28 12729200 16.28 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260408 0 8.99 9.05 8.86 8.92 9987079 8.92 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260408 0 18.81 19.68 18.66 19.35 71563516 19.35 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260408 0 8.08 8.12 8.02 8.12 3475007 8.12 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260408 0 8.9 9.12 8.9 9.04 12191900 9.04 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260408 0 26.7 27.89 26.03 27.86 77221672 27.86 up up correct
002649.SHE Beyondsoft Corporation 20260408 0 11.51 11.89 11.51 11.87 14333160 11.87 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260408 0 7.46 7.58 7.26 7.33 15260310 7.33 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260408 0 9.37 9.5 9.36 9.5 7712047 9.5 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260408 0 4.43 4.5 4.41 4.49 19302090 4.49 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260408 0 56.29 58.28 53.52 57.28 6908276 57.28 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260408 0 13.31 13.69 13.2 13.66 44060141 13.66 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260408 0 19.01 20.15 18.95 19.99 48831648 19.99 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260408 0 3.02 3.05 3.02 3.04 5310400 3.04 up up correct
002657.SHE Sinodata Co. Ltd 20260408 0 21.98 22.74 21.88 22.72 11199410 22.72 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260408 0 8.32 8.51 8.3 8.49 8222923 8.49 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260408 0 5.11 5.25 5.1 5.25 13604600 5.25 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260408 0 8.58 8.69 8.5 8.63 7189500 8.63 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260408 0 9 9.1 8.91 9.06 4115900 9.06 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260408 0 4 4.04 3.97 4.04 23632650 4.04 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260408 0 2.27 2.43 2.25 2.43 107222898 2.43 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260408 0 19.98 20.68 19.93 20.62 8552939 20.62 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260408 0 5.45 5.46 5.35 5.45 11665090 5.45
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260408 0 24 25.28 24 24.9 14152080 24.9 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260408 0 9.04 9.12 9.04 9.11 12663340 9.11 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260408 0 12.79 13 12.63 13 8383000 13 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260408 0 14.25 14.56 14.25 14.56 19308619 14.56 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260408 0 4.86 4.91 4.72 4.85 21736211 4.85 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260408 0 4.38 4.47 4.31 4.45 11257600 4.45 up down incorrect
002673.SHE Western Securities Co. Ltd 20260408 0 7.2 7.32 7.18 7.31 39422398 7.31 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260408 0 12.89 13.07 12.79 12.96 2580100 12.96 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260408 0 14.6 14.69 14.12 14.25 35343326 14.1646 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260408 0 6.72 7.09 6.65 6.98 29513490 6.98 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260408 0 7.97 8.04 7.92 7.96 5599260 7.96 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260408 0 5.93 6.2 5.88 6.03 57616398 6.03 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260408 0 11.01 11.04 10.8 10.99 3907400 10.99 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260408 0 5.2 5.39 5.19 5.38 37849480 5.38 up up correct
002682.SHE Longzhou Group Co. Ltd 20260408 0 5.96 6.13 5.9 6.13 23684750 6.13 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260408 0 38.15 39.19 38.1 39.03 10252406 38.5481 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260408 0 7.13 7.72 7.1 7.71 116738797 7.71 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260408 0 7.59 7.73 7.34 7.62 61368980 7.62 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260408 0 4.84 4.94 4.81 4.9 14013410 4.9 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260408 0 6.04 6.11 5.92 6.05 21892320 6.05 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260408 0 3.64 3.73 3.64 3.72 10513890 3.72 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260408 0 17.58 18.05 17.55 18.02 6156017 18.02 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260408 0 7.43 7.54 7.37 7.51 4744980 7.51 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260408 0 5.85 6.3 5.8 6.15 69625055 6.15 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260408 0 7.95 8.12 7.87 8.07 6112479 8.07 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260408 0 3.05 3.1 3.02 3.03 11639500 3.03 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260408 0 10.6 10.98 10.54 10.88 6767966 10.88 up up correct
002696.SHE Baiyang Investment Group Inc 20260408 0 6.99 7.05 6.92 7.02 7394870 7.02 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260408 0 5.5 5.55 5.48 5.54 19493699 5.54 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260408 0 13.4 13.71 13.38 13.69 9362611 13.69 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260408 0 6.67 6.76 6.57 6.72 6849000 6.72 up up correct
002701.SHE ORG Technology Co.Ltd 20260408 0 5.13 5.18 5.12 5.17 20607461 5.17 up up correct
002702.SHE Haixin Foods Co. Ltd 20260408 0 5.65 5.66 5.53 5.66 16592240 5.66 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260408 0 18.61 19.49 18.61 19.45 43930594 19.45 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260408 0 14.91 15.28 14.85 15.06 19566789 15.06 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260408 0 9.5 9.79 9.5 9.72 42216031 9.72 up up correct
002707.SHE UTour Group Co. Ltd 20260408 0 6.63 6.74 6.62 6.73 17741090 6.73 up up correct
002708.SHE Changzhou Nrb Corporation 20260408 0 12.03 12.79 11.95 12.79 20196840 12.79 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260408 0 44.29 45.3 43.81 44.98 78140415 44.7312 up up correct
002712.SHE Simei Media Co.Ltd 20260408 0 5.17 5.36 5.17 5.36 17134080 5.36 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260408 0 13.04 13.31 12.83 13.31 19943330 13.31 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260408 0 43.7 44.65 43.22 44.34 41118352 44.34 up up correct
002715.SHE Huaiji Dengyun Auto 20260408 0 14.55 14.85 14.5 14.81 3761900 14.81 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260408 0 12 12.49 11.91 12.49 212542406 12.49 up up correct
002717.SHE LingNan Eco&Culture 20260408 0 1.66 1.69 1.64 1.67 51657008 1.67 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260408 0 66.33 69.88 66.33 69.19 3108358 69.19 up up correct
002719.SHE Maiquer Group Co.Ltd 20260408 0 8.62 8.95 8.61 8.89 8811720 8.89 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260408 0 2.88 2.92 2.85 2.92 32391100 2.92 up up correct
002722.SHE Geron Co.Ltd 20260408 0 14.57 14.75 14.51 14.74 2642222 14.74 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260408 0 9.11 9.61 9.1 9.48 13988120 9.48 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260408 0 6.95 7.11 6.95 7.11 7271120 7.11 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260408 0 15.49 16.12 15.39 16.05 10645940 16.05 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260408 0 3.26 3.27 3.18 3.24 38234473 3.24 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260408 0 12.76 12.91 12.65 12.9 6777576 12.9 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260408 0 11.29 11.37 11.07 11.25 25873641 11.25 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260408 0 20.71 21.09 20.33 21.02 18158500 21.02 up down incorrect
002730.SHE Dianguang Explosion 20260408 0 29.3 29.63 27.31 28.17 34112238 28.17 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260408 0 7.35 7.48 7.26 7.4 33221898 7.4 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260408 0 16.35 16.43 16.21 16.36 1786625 16.36 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260408 0 28 28.14 27 27.83 28465447 27.83 down up incorrect
002734.SHE Limin Group Co. Ltd 20260408 0 18.23 18.31 17.84 17.91 34072660 17.91 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260408 0 14.6 15 14.6 14.99 10433290 14.99 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20260408 0 11.36 11.6 11.32 11.56 33168871 11.56 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260408 0 12.54 12.66 12.44 12.49 4780800 12.49 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260408 0 75.92 77.76 74.54 77.76 25703490 77.76 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260408 0 9.76 9.95 9.76 9.94 39870488 9.94 up up correct
002741.SHE Guangdong Guanghua Sci 20260408 0 17.36 17.6 17.32 17.6 9321438 17.6 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260408 0 4.47 4.52 4.44 4.51 4337050 4.51 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260408 0 5.44 5.6 5.41 5.58 9359000 5.58 up up correct
002745.SHE MLS Co. Ltd 20260408 0 8.45 8.74 8.4 8.68 34569754 8.68 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260408 0 6.05 6.08 5.98 6.08 16178470 6.08 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260408 0 19.91 20.5 19.88 20.5 16737840 20.5 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260408 0 11.59 11.89 11.58 11.86 4625600 11.86 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260408 0 13.22 13.27 13.11 13.27 2562218 13.27 up down incorrect
002752.SHE Sunrise Group Company Limited 20260408 0 6.64 6.99 6.54 6.84 80786570 6.84 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260408 0 7.53 7.56 7.35 7.56 8004700 7.56 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260408 0 16.26 16.43 15.7 15.95 23574391 15.95 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260408 0 71.04 72.15 70.04 71.86 20426369 71.86 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260408 0 19.57 20.72 19.56 20.68 16431641 20.68 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260408 0 9.85 9.98 9.78 9.93 7908650 9.93 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260408 0 34.84 36.12 34.12 35.95 48379879 35.95 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260408 0 21.66 22.14 21.42 22.08 3913400 22.08 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260408 0 8.41 8.48 8.36 8.47 14927399 8.47 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260408 0 7.22 7.35 7.13 7.2 3139802 7.2 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260408 0 8.04 8.07 7.96 8.01 8047680 8.01 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260408 0 9.84 10.33 9.84 10.31 18503340 10.31 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260408 0 4.87 4.93 4.85 4.92 14272790 4.92 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260408 0 20.88 21.48 20.81 21.45 2363500 21.45 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260408 0 46.8 48.68 46.78 48.56 3026124 48.56 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260408 0 10.2 10.4 10.16 10.39 8154300 10.39 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260408 0 16.43 16.95 16.43 16.84 17494020 16.84 up up correct
002772.SHE Tianshui Zhongxing Bio 20260408 0 16.68 17.49 16.67 17.34 11849200 17.34 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260408 0 28.8 29.04 28.27 28.57 12651220 28.57 down down correct
002774.SHE IFE Elevators Co. Ltd 20260408 0 10.84 10.88 10.65 10.85 3470000 10.85 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260408 0 3.92 4.04 3.85 3.99 12617230 3.99 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260408 0 16.16 16.69 16.16 16.69 8088427 16.69 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260408 0 20.74 21.1 20.6 20.99 3860460 20.99 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260408 0 88.99 92.5 87.41 91.43 3809820 91.43 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260408 0 15.12 15.35 15.11 15.32 3375781 15.32 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260408 0 20.51 21.42 20.51 21.38 12369910 21.38 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260408 0 9.47 9.73 9.38 9.64 21133070 9.64 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260408 0 38.88 40.29 38.77 40.2 5625300 40.2 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260408 0 7.16 7.26 7.06 7.25 5791600 7.25 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260408 0 12.04 12.69 12.04 12.33 8533968 12.33 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260408 0 19.25 20.29 17.81 18.13 124870492 18.13 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260408 0 11.9 12.19 11.87 12 2550976 12 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260408 0 7.8 8 7.78 7.91 6700000 7.91 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260408 0 19.33 19.67 19.22 19.66 8426868 19.66 up up correct
002792.SHE Tongyu Communication Inc 20260408 0 46.67 51.09 46.55 49.07 89033664 49.07 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260408 0 5.14 5.18 5 5.07 21121580 5.07 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260408 0 7.92 7.97 7.76 7.89 13494840 7.89 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260408 0 50 51.92 48.88 51.14 23173000 51.14 up up correct
002797.SHE First Capital Securities Co. Ltd 20260408 0 7.16 7.76 7.15 7.76 407245125 7.76 up up correct
002798.SHE D&O Home Collection Co.LTD 20260408 0 6.08 6.14 6.05 6.12 4860649 6.12 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260408 0 8.42 8.59 8.33 8.54 4687200 8.54 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260408 0 18.29 18.63 17.68 17.87 10704100 17.87 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260408 0 30.39 31.26 30.22 31.22 2223955 31.22 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260408 0 13.15 13.36 12.92 13.32 4298771 13.32 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260408 0 16.3 16.6 16.23 16.58 9918082 16.58 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260408 0 16.83 17.13 16.61 17.1 13535770 17.1 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260408 0 13.25 13.56 13.1 13.44 13057950 13.44 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260408 0 4.52 4.58 4.51 4.58 39836859 4.58 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260408 0 4.5 4.55 4.4 4.53 2625540 4.53 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260408 0 11.34 11.36 11 11.34 10687750 11.34
002810.SHE Shandong Head Co.Ltd 20260408 0 22.72 24.07 22.48 23.66 19232400 23.66 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260408 0 13.48 13.85 13.4 13.85 4277850 13.85 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260408 0 70 70.4 68 68.94 37685527 68.94 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260408 0 24.28 24.64 24.06 24.64 1488092 24.64 up up correct
002815.SHE Suntak Technology Co.Ltd 20260408 0 14.09 14.65 13.93 14.59 39435320 14.59 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260408 0 22.8 23.25 22.62 22.99 1874999 22.99 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260408 0 8.08 8.19 7.98 8.14 7935540 8.14 up up correct
002818.SHE Chengdu Fusen Noble 20260408 0 10.65 10.76 10.63 10.76 3064270 10.76 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260408 0 26 26.68 25.77 26.25 3880906 26.25 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260408 0 10.57 10.71 10.41 10.6 10064590 10.6 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260408 0 121 122.1 118.11 118.72 14215670 118.72 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260408 0 3 3.05 3 3.03 10174750 3.03 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260408 0 14.81 15.19 14.8 15.18 5046212 15.18 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260408 0 20.42 21.06 20 20.88 12981970 20.88 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260408 0 10.63 10.77 10.49 10.72 7113819 10.72 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260408 0 20.25 20.88 20.18 20.68 5361327 20.68 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260408 0 33.22 33.85 33.22 33.75 2861900 33.75 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260408 0 12.51 12.75 12.51 12.51 46170559 12.51
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260408 0 22.22 22.91 22.22 22.89 5005500 22.89 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260408 0 21 21.5 21 21.49 2316300 21.49 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260408 0 36.08 37.4 35.51 37.08 21536250 37.08 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260408 0 17.28 17.41 17.14 17.37 7453791 17.37 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260408 0 17.95 18.17 17.8 18.11 3845260 18.11 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260408 0 15.77 15.92 15.64 15.9 2079300 15.9 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260408 0 13.54 13.87 13.54 13.87 2342797 13.87 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260408 0 88.88 91.77 87.95 91.5 44383449 91.5 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260408 0 25.14 26.1 25.14 26 4096500 26 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260408 0 4.49 4.54 4.48 4.54 28580699 4.54 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260408 0 13.2 13.37 12.45 13.05 106414898 13.05 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260408 0 32.8 33.68 32.8 33.67 5175339 33.0258 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260408 0 33.5 33.94 32.88 33.85 44818711 33.85 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260408 0 22.5 22.82 21.99 22.73 22626881 22.73 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260408 0 13.58 13.9 13.51 13.88 6154584 13.88 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260408 0 14.09 14.49 14.07 14.47 5879080 14.47 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260408 0 57.8 59.7 56.28 59.7 6800098 59.7 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260408 0 13.26 13.72 13.12 13.68 3559800 13.68 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260408 0 16.92 17.5 16.78 17.44 7771500 17.44 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260408 0 178.89 181 175.76 181 5659255 181 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260408 0 97.85 102.95 97.5 102.5 17413570 102.5 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260408 0 9.88 9.96 9.79 9.93 7022001 9.808 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260408 0 24 24.99 24 24.98 2485700 24.98 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260408 0 11.83 12 11.69 12 4402600 12 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260408 0 11.3 11.58 11.24 11.5 4399080 11.5 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260408 0 21.23 21.78 20.69 21.76 3445600 21.76 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260408 0 15.04 15.64 14.8 15.45 17447301 15.45 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260408 0 40.5 42.6 40.3 42.47 6485217 42.47 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260408 0 12.2 12.47 12.2 12.43 6874866 12.43 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260408 0 15.18 15.59 15.13 15.58 5700300 15.58 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260408 0 16.82 17.13 16.64 16.94 4436030 16.94 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260408 0 5.57 5.62 5.52 5.58 10661180 5.58 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260408 0 34 34.5 33.71 34.16 3160175 34.16 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260408 0 71.39 73.28 71.02 72.92 10026240 72.92 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260408 0 21.38 21.9 21.1 21.87 37278717 21.87 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260408 0 11.73 11.92 11.73 11.89 7055800 11.89 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260408 0 36.93 38.19 36.28 37.75 1119600 37.75 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260408 0 23.41 23.69 22.37 23.6 11694480 23.6 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260408 0 35.64 36.86 35.64 36.69 3010157 36.69 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260408 0 16.36 17.06 16.15 16.97 4179514 16.97 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260408 0 5.05 5.15 5.05 5.15 3294100 5.15 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260408 0 13.09 13.09 11.18 11.32 72445844 11.32 down down correct
002875.SHE Annil Co.Ltd 20260408 0 18.6 19.12 18.5 18.95 4000000 18.95 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260408 0 26.74 27.49 26.6 27.46 4680148 27.46 up up correct
002877.SHE Wuxi Smart Auto 20260408 0 8.68 8.85 8.66 8.83 9875776 8.83 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260408 0 17.68 18.05 17.57 18 19639100 18 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260408 0 20.3 20.76 20.16 20.74 4698600 20.2866 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260408 0 27.5 27.89 27.47 27.72 2388121 27.72 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260408 0 37 38.45 36.8 38.4 6039186 38.4 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260408 0 26.42 27 26.3 26.99 3368783 26.99 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260408 0 9.69 9.86 9.67 9.82 4495378 9.82 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260408 0 18.13 18.65 18.04 18.61 4756730 18.61 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260408 0 23.78 24.5 23.68 24.48 12876060 24.48 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260408 0 21.08 21.5 21.02 21.49 6278640 21.49 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260408 0 11.24 11.38 10.9 11.34 6541780 11.34 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260408 0 18.56 18.75 18.18 18.67 2404300 18.67 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260408 0 13.24 13.45 13.2 13.45 2301533 13.45 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260408 0 16.5 16.55 16.14 16.38 3880073 16.38 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260408 0 39 39.94 38.77 39.72 10614110 39.72 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20260408 0 10.78 11.04 10.75 11.01 8300172 11.01 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260408 0 11.6 11.68 11.01 11.17 41125273 11.17 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260408 0 39.3 40.04 38.51 39.66 9067662 39.66 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260408 0 72.35 74.38 72.13 74.24 6493616 74.24 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260408 0 63.6 64.8 63 64.61 14309720 64.61 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260408 0 12.68 13.02 12.4 12.96 2485850 12.96 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260408 0 29.63 31.96 29.57 31.96 7612015 31.96 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260408 0 12.59 12.59 11.96 12.07 8723400 12.07 down down correct
002901.SHE Double Medical Technology Inc 20260408 0 43.75 44.17 43.54 44.06 1108155 44.06 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260408 0 29.37 29.37 28.18 29.37 44389762 29.37
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260408 0 27.88 30.13 27.62 29.85 16961189 29.85 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260408 0 9.55 9.76 9.5 9.72 14301500 9.72 up up correct
002906.SHE Foryou Corporation 20260408 0 28.35 28.6 27.96 28.6 8142993 28.6 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260408 0 14.67 14.89 14.39 14.45 5758803 14.45 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260408 0 9.02 9.36 9 9.19 7091320 9.19 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260408 0 6.53 6.65 6.48 6.64 9758027 6.64 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260408 0 10.81 10.93 10.57 10.88 4911700 10.88 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20260408 0 14.27 14.3 13.91 14.14 8161632 13.8679 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260408 0 26.99 28 26.62 27.99 4070485 27.99 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260408 0 47 50.31 46.89 49.83 9991708 49.83 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260408 0 20.55 21.1 20.42 20.98 5185089 20.98 up up correct
002916.SHE Shennan Circuit Company Limited 20260408 0 222.7 237.51 222.33 237.51 15538910 237.51 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260408 0 13.82 14.55 13.75 14.37 14143530 14.37 up up correct
002918.SHE Monalisa Group CO.Ltd 20260408 0 11.09 11.57 11.01 11.49 6785300 11.49 up up correct
002919.SHE Mingchen Health Co.Ltd 20260408 0 20.72 20.97 20.54 20.75 4431619 20.75 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260408 0 104.33 106.97 104.16 106.97 7519795 106.97 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260408 0 23.97 26.08 23.72 26.08 6993762 26.08 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260408 0 35.42 37.4 35.42 37.24 21177529 37.24 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260408 0 14.78 14.98 14.05 14.24 30459070 14.24 down down correct
002925.SHE Xiamen Intretech Inc 20260408 0 19.47 20.2 19.47 20.2 8700200 20.2 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260408 0 8.32 8.48 8.32 8.48 18406699 8.48 up up correct
002927.SHE Guizhou Taiyong 20260408 0 17.11 17.62 17.11 17.57 5146728 17.57 up up correct
002928.SHE China Express Airlines Co.LTD 20260408 0 8.53 8.58 8.53 8.58 17582779 8.58 up up correct
002929.SHE Runjian Co. Ltd 20260408 0 48.72 52.16 48.71 52.16 25251270 52.16 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260408 0 13.41 14.17 13.17 13.98 21583279 13.98 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260408 0 67.06 68.87 66.77 68.71 9208591 68.71 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260408 0 16.87 16.97 16.51 16.6 9644526 16.6 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260408 0 32.56 33.11 32.33 33.09 2039546 33.09 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260408 0 18.19 18.66 18.12 18.64 5914000 18.64 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260408 0 1.83 1.84 1.82 1.84 83714070 1.84 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260408 0 26.88 28.2 26.88 28.18 9702554 28.18 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260408 0 52.39 54.79 52.36 54.67 38190422 54.67 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260408 0 8.92 9.08 8.88 9.08 32847820 9.08 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260408 0 34.23 34.45 32.58 32.92 25726000 32.92 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260408 0 15.74 16.2 15.63 16.19 25154461 16.19 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260408 0 19.57 19.66 19.37 19.57 2023650 19.57
002943.SHE Hunan Yujing Machinery Co.Ltd 20260408 0 45.53 47.28 45.53 46.72 7206722 46.72 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260408 0 15.94 16.29 15.82 16.23 26470199 16.23 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260408 0 18.18 18.87 18.15 18.79 6743066 18.79 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260408 0 55 59.48 54.55 59.4 16925211 59.0137 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260408 0 5.17 5.27 5.13 5.24 52866230 5.24 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260408 0 13.83 13.94 13.59 13.89 2846400 13.89 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260408 0 12.8 12.81 12.41 12.55 21568539 12.55 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260408 0 14.69 14.82 14.48 14.81 3632100 14.81 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260408 0 25.92 26.88 25.37 26.41 15166370 26.41 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260408 0 11.3 11.71 11.29 11.66 7834787 11.66 up down incorrect
002955.SHE Hitevision Co. Ltd 20260408 0 26.09 27.24 25.71 26.51 4337720 26.51 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260408 0 28.22 28.66 27.93 28.4 2530800 28.4 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260408 0 35.33 37.05 34.9 37.05 31052551 37.05 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260408 0 3.01 3.04 3 3.03 47884500 3.03 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260408 0 44.72 45.2 44.34 44.96 2550477 44.96 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260408 0 11.67 12.22 11.64 12.18 22983500 12.18 up up correct
002961.SHE Ruida Futures Co. Ltd 20260408 0 21.59 22.25 21.59 22.22 10130930 22.22 up up correct
002962.SHE Hubei W 20260408 0 13.75 13.99 13.64 13.97 4888200 13.97 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260408 0 14.95 15.13 14.7 15.05 2915300 15.05 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260408 0 28.62 29.4 28.62 29.37 5132316 29.37 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260408 0 8.31 8.4 8.28 8.4 32987512 8.4 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260408 0 20.25 20.73 20.21 20.68 7010560 20.68 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260408 0 11.65 11.86 11.43 11.85 3364805 11.85 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260408 0 22.8 23.45 22 23.18 61050762 23.18 up up correct
002970.SHE Streamax Technology Co. Ltd 20260408 0 63.6 66.3 63.6 66.09 5016300 65.5449 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260408 0 29.21 30.74 28.91 30.61 6590830 30.61 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260408 0 13 13.1 12.83 12.94 5209400 12.7944 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260408 0 12.88 13.09 12.87 13.01 3260800 13.01 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260408 0 73.74 79 73.22 79 10462210 79 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260408 0 27.47 27.68 27.15 27.56 2475100 27.56 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260408 0 27.8 28.16 27.27 28.15 2047132 28.15 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260408 0 33.44 33.95 33.38 33.95 4367798 33.95 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260408 0 37.1 38.55 36.94 38.29 6615237 38.29 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260408 0 55 55.16 49.7 52.86 22901920 52.86 down down correct
002981.SHE Risuntek Inc 20260408 0 23.79 24.11 23.65 24.1 1832900 24.1 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260408 0 13.99 14 13.75 13.94 3601088 13.94 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260408 0 22.2 23.15 22.2 23.13 3212173 23.13 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260408 0 17.93 18.61 17.93 18.17 18680920 18.17 up up correct
002985.SHE Beijing Beimo High 20260408 0 36.06 36.5 36 36.36 5875992 36.2351 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260408 0 14.81 15.81 14.41 15.56 14372090 15.56 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260408 0 16.51 16.79 16.48 16.76 12291350 16.76 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260408 0 30.96 31.86 30.7 31.75 3457300 31.75 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260408 0 25.76 26.49 25.76 26.23 2624999 26.23 up up correct
002990.SHE Maxvision Technology Corp 20260408 0 31.38 32.99 31.15 32.63 15531110 32.63 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260408 0 49.89 52.05 49.89 51.87 1472599 51.87 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260408 0 49.81 50.96 49.5 50.92 2007200 50.92 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260408 0 46.25 48.58 46.01 48.5 7504665 48.5 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260408 0 23.18 24.76 22.76 24.76 19834539 24.76 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260408 0 7.25 7.3 7.16 7.28 10407930 7.28 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260408 0 31.13 31.55 30.86 31.51 4401692 31.51 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260408 0 8.3 8.64 8.23 8.62 8687301 8.62 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260408 0 7 7.05 6.92 7 10393340 7
003000.SHE Jinzai Food Group Co. Ltd 20260408 0 10.55 10.62 10.4 10.55 4839500 10.55
003001.SHE Zhongyan Technology Co. Ltd 20260408 0 17.62 17.98 17.6 17.94 1938523 17.94 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260408 0 27.52 28.49 27.5 28.07 5831535 28.07 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260408 0 13.02 13.44 12.93 13.41 6725750 13.41 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260408 0 17.95 18.33 17.8 18.24 2796614 18.24 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260408 0 17.69 17.91 17.62 17.87 5240200 17.87 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260408 0 45.2 49 44.41 47.36 15353430 47.36 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260408 0 22.75 23.28 22.72 23.27 2099250 23.27 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260408 0 55.88 57.73 55.39 57.73 3632319 57.73 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260408 0 32.98 33.23 32.51 33.13 9877202 33.13 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260408 0 23.34 24.07 23.34 23.92 2936900 23.92 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260408 0 6.28 6.39 6.25 6.37 7107759 6.37 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260408 0 13.16 13.28 13.08 13.27 2253900 13.27 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260408 0 14.39 14.87 14.3 14.83 8997800 14.83 up up correct
003016.SHE Xin Hee Co. Ltd 20260408 0 8.16 8.23 8.1 8.23 3005600 8.23 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260408 0 30.98 31.11 30.67 30.99 2455320 30.99 up up correct
003018.SHE JinFu Technology Co. Ltd 20260408 0 29 31.38 28.53 30.91 17423340 30.91 up up correct
003816.SHE CGN Power Co. Ltd 20260408 0 4.49 4.55 4.43 4.54 177471391 4.54 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260408 0 3.423 3.522 3.423 3.522 42226340 3.522 up up correct
159902.SHE China SME ETF 20260408 0 4.393 4.55 4.393 4.542 2947544 4.542 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260408 0 1.653 1.704 1.652 1.704 33943422 1.704 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260408 0 1.786 1.82 1.786 1.82 15664300 1.82 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260408 0 1.575 1.636 1.575 1.636 8475200 1.636 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260408 0 1.073 1.091 1.065 1.091 9695300 1.091 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260408 0 3.042 3.106 2.978 3.106 29913699 3.106 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260408 0 1.059 1.123 1.059 1.123 2184879 1.123 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260408 0 2.382 2.397 2.364 2.392 2152400 2.392 up up correct
159912.SHE China Universal Asset Management 20260408 0 1.857 1.915 1.857 1.912 2054500 1.912 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260408 0 2.439 2.5 2.436 2.483 330000 2.483 up up correct
159915.SHE China Southern Fund Management 20260408 0 3.241 3.345 3.235 3.345 1456939000 3.345 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260408 0 4.964 5.075 4.964 5.075 33700 5.075 up up correct
159918.SHE Harvest SZSE SME 20260408 0 2.459 2.543 2.459 2.542 196200 2.542 up up correct
159919.SHE Harvest SZSE SME 20260408 0 4.708 4.798 4.708 4.798 284011094 4.798 up up correct
159920.SHE China Asset Management Co. 20260408 0 1.528 1.533 1.52 1.531 442101100 1.531 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260408 0 3.104 3.19 3.094 3.19 531565125 3.19 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260408 0 2.115 2.145 2.113 2.143 389400 2.143 up up correct
159943.SHE Dacheng SZSE Component ETF 20260408 0 1.484 1.532 1.484 1.532 24092100 1.532 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260408 0 3.03 3.03 2.99 3.01 95300 3.01 down up incorrect
200012.SHE CSG Holding Co. Ltd 20260408 0 1.57 1.6 1.57 1.6 1042212 1.6 up down incorrect
200016.SHE Konka Group Co. Ltd 20260408 0 0.85 0.87 0.84 0.86 2151604 0.86 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260408 0 1.73 1.76 1.72 1.76 212600 1.76 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260408 0 3.6 3.63 3.55 3.61 324275 3.61 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260408 0 2.93 2.97 2.9 2.97 71200 2.97 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260408 0 4.47 4.54 4.46 4.5 63050 4.5 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260408 0 6.45 6.67 6.45 6.64 46500 6.64 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260408 0 13.95 14.03 13.85 14.02 311975 14.02 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260408 0 3.21 3.21 3.14 3.18 218720 3.18 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260408 0 2.09 2.13 2.09 2.13 402750 2.13 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260408 0 4.59 4.62 4.58 4.62 70600 4.62 up up correct
200055.SHE China Fangda Group Co. Ltd 20260408 0 1.3 1.32 1.29 1.3 349959 1.3
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260408 0 0.75 0.75 0.73 0.75 221100 0.75
200058.SHE Shenzhen SEG Co. Ltd 20260408 0 1.83 1.84 1.81 1.83 494300 1.83
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260408 0 8.89 8.94 8.86 8.9 844050 8.9 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260408 0 4.26 4.44 4.21 4.4 576100 4.4 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260408 0 0.86 0.88 0.86 0.88 643100 0.88 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260408 0 1.99 2.01 1.98 2.01 176100 2.01 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260408 0 2.8 2.83 2.79 2.83 212654 2.83 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20260408 0 3.22 3.26 3.2 3.25 1663151 3.25 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260408 0 1.69 1.72 1.69 1.72 370000 1.72 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260408 0 2.03 2.05 2.02 2.05 1545166 2.05 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260408 0 2.09 2.12 2.09 2.12 169438 2.12 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260408 0 9.9 10.02 9.9 10.01 263200 10.01 up up correct
200553.SHE ADAMA Ltd 20260408 0 2.65 2.7 2.63 2.7 128400 2.7 up up correct
200570.SHE Changchai Company Limited 20260408 0 1.89 1.91 1.89 1.91 200800 1.91 up up correct
200581.SHE Weifu High 20260408 0 14.28 14.48 14.25 14.46 534172 14.46 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260408 0 69.98 69.98 68.16 68.21 319100 68.21 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260408 0 3.94 4.02 3.94 4.02 5744384 4.02 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260408 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260408 0 3.64 3.69 3.61 3.68 7999878 3.68 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260408 0 4.9 4.95 4.88 4.95 65300 4.95 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260408 0 1.21 1.22 1.2 1.21 449100 1.21
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260408 0 7.48 7.53 7.48 7.49 198205 7.49 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260408 0 2.25 2.26 2.23 2.26 93800 2.26 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260408 0 16.1 16.33 16.1 16.31 387314 16.31 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260408 0 27.65 28.67 27.57 28.53 33519500 28.53 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260408 0 9.45 9.85 9.45 9.81 49857941 9.81 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260408 0 16.46 16.75 16.46 16.74 27217830 16.74 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260408 0 12.88 13.65 12.83 13.65 20402000 13.65 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260408 0 14.55 14.87 14.35 14.74 27784609 14.74 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260408 0 6.19 6.53 5.99 6.03 142451812 6.03 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260408 0 42.51 43.9 42.51 43.88 10263530 43.88 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260408 0 7.46 7.65 7.45 7.64 74878545 7.64 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260408 0 9.97 10 9.77 9.92 26787180 9.92 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260408 0 6.02 6.28 6.01 6.27 54879320 6.27 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260408 0 7.53 7.71 7.51 7.68 9521800 7.68 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260408 0 14.57 14.9 14.56 14.86 25629700 14.7265 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260408 0 3.85 3.88 3.79 3.88 13259550 3.88 up up correct
300014.SHE EVE Energy Co. Ltd 20260408 0 62.45 64.43 62.39 64.25 72745055 64.25 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260408 0 9.58 9.72 9.53 9.72 60514441 9.72 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260408 0 10.28 10.39 10.12 10.3 29274029 10.3 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260408 0 16.91 18.47 16.91 18.42 354931906 18.42 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260408 0 13.28 13.41 13 13.21 13476710 13.21 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260408 0 19.98 20.12 19.7 20.12 20492900 19.7885 up up correct
300020.SHE Enjoyor Co.Ltd 20260408 0 3.53 3.63 3.53 3.59 18838801 3.59 up up correct
300021.SHE Dayu Water 20260408 0 4.32 4.4 4.32 4.4 13899760 4.4 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260408 0 9.9 10.2 9.24 10.11 44542992 10.11 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260408 0 14.55 15.07 14.55 15.06 26514911 15.06 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260408 0 5.24 5.39 5.24 5.39 12459100 5.39 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260408 0 3.69 3.78 3.62 3.66 75255125 3.66 down down correct
300027.SHE Huayi Brothers Media Corporation 20260408 0 1.49 1.57 1.49 1.56 121756797 1.56 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260408 0 4.51 4.66 4.51 4.65 3600200 4.65 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260408 0 7.98 7.98 7.73 7.98 8106500 7.98
300031.SHE Wuxi Boton Technology Co. Ltd 20260408 0 20.6 21.27 20.59 21.24 9037310 21.24 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260408 0 5.51 5.81 5.51 5.79 56325301 5.79 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260408 0 302.1799 319.4899 301.5501 319.39 21260415 222.8485 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260408 0 18.01 18.47 18.01 18.44 15218060 18.44 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260408 0 21.91 22.63 21.7 22.59 42822000 22.59 up up correct
300036.SHE SuperMap Software Co. Ltd 20260408 0 15.23 15.75 15.21 15.75 12132044 15.75 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260408 0 56 58.6 56 58.31 20650764 57.8862 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260408 0 6.07 6.1 6 6.08 18685510 6.08 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260408 0 6.8 7 6.8 6.99 59331398 6.99 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260408 0 10.85 10.91 10.68 10.91 21455230 10.91 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260408 0 43.7 46.69 43.47 46.42 34552328 46.42 up down incorrect
300043.SHE Rastar Group 20260408 0 5.58 5.76 5.58 5.76 43604500 5.76 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260408 0 7.96 8.05 7.85 7.96 26499230 7.96
300045.SHE Hwa Create Corporation 20260408 0 21.35 22.18 21.35 22.17 21212485 22.17 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260408 0 30.9 31.8 30.7 31.77 7649589 31.77 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260408 0 11.74 12.29 11.74 12.28 21478010 12.28 up up correct
300048.SHE Hiconics Eco 20260408 0 6.6 6.75 6.6 6.75 23122641 6.75 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260408 0 57.12 59.9 57.12 58.24 6208647 58.24 up up correct
300050.SHE Dingli Corp. Ltd 20260408 0 6.87 7.05 6.84 7.05 53560262 7.05 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260408 0 12.03 12.35 11.97 12.3 24119600 12.3 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260408 0 12.41 12.66 12.41 12.66 6591877 12.66 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260408 0 16.91 17.67 16.9 17.65 43750879 17.65 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260408 0 51.27 51.94 49.94 51.77 50730929 51.77 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260408 0 11.2 11.66 11.1 11.48 31154330 11.48 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260408 0 8.54 8.83 8.47 8.82 12232270 8.82 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260408 0 6.65 6.81 6.5 6.8 74938016 6.8 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260408 0 14.16 16.31 14.16 16.31 584131562 16.31 up up correct
300059.SHE East Money Information Co.Ltd 20260408 0 18.9 19.59 18.8 19.49 391137215 19.3933 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260408 0 8.04 8.35 8 8.3 16742779 8.3 up up correct
300062.SHE Ceepower Co. Ltd 20260408 0 7.66 7.85 7.64 7.84 20903619 7.84 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260408 0 11.37 12.8 11.33 12.63 138898406 12.63 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260408 0 22.6 24.33 22.53 24.17 72881367 24.17 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260408 0 6.31 6.45 6.28 6.44 23833311 6.44 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260408 0 4.21 4.21 4.21 4.21 0 4.21
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260408 0 11.52 11.83 11.47 11.83 58186461 11.83 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260408 0 23.31 23.78 22.17 23.55 23440711 23.55 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260408 0 3.91 3.96 3.89 3.95 36728391 3.95 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260408 0 4.83 5.31 4.82 5.19 99876148 5.19 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260408 0 4.85 4.96 4.79 4.95 69352797 4.95 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260408 0 52.61 54.06 52.53 54.03 15381190 54.03 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260408 0 4.14 4.29 4.12 4.28 16090490 4.28 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260408 0 12.5 12.86 12.42 12.86 12075820 12.86 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260408 0 6.2 6.25 6.13 6.25 8962200 6.25 up up correct
300077.SHE Nations Technologies Inc 20260408 0 20.12 21.05 19.9 20.68 42272480 20.68 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260408 0 4.19 4.28 4.14 4.28 43588566 4.28 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260408 0 5.27 5.44 5.27 5.43 37710793 5.43 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260408 0 4.71 4.79 4.66 4.77 33926922 4.77 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260408 0 3.51 3.76 3.51 3.59 123639906 3.59 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260408 0 10.71 10.79 10.53 10.79 27471240 10.79 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260408 0 7.45 7.67 7.44 7.66 32507830 7.66 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260408 0 10.34 10.79 10.2 10.64 19057221 10.64 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260408 0 34.71 40.2 34.53 39.02 88789883 39.02 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260408 0 8.92 8.98 8.61 8.8 59130602 8.8 down down correct
300087.SHE Winall Hi 20260408 0 8.1 8.25 8.05 8.25 15366300 8.25 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260408 0 6.02 6.22 6.02 6.21 83122359 6.21 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260408 0 2.99 3 2.96 2.99 12312180 2.99
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260408 0 15.74 16.37 15.73 16.34 6775100 16.34 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260408 0 19.58 19.58 18.76 18.94 4326129 18.94 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260408 0 3.2 3.24 3.18 3.22 34376391 3.22 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260408 0 9.4 9.6 9.4 9.6 5897188 9.6 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260408 0 8.31 8.47 8.2 8.45 6301100 8.45 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260408 0 7.95 8.19 7.92 8.06 15212900 8.06 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260408 0 5.33 5.48 5.29 5.48 60783680 5.48 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260408 0 8.66 9.3 8.64 8.87 49152848 8.7319 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260408 0 29.64 30.66 29.6 30.6 11700460 30.4971 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260408 0 20 20.95 20 20.94 16617061 20.94 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260408 0 30.56 31.92 30.51 31.81 63210539 31.81 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260408 0 7.01 7.18 6.9 7.16 8326650 7.16 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260408 0 6.71 6.81 6.68 6.8 8385400 6.8 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260408 0 9.86 10.03 9.79 9.99 5921118 9.99 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260408 0 7.05 7.19 7.01 7.15 10166000 7.15 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260408 0 17.86 18.32 17.74 18.27 10540240 18.27 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260408 0 3.41 3.45 3.31 3.36 53569031 3.36 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260408 0 4.05 4.13 4.01 4.13 42166262 4.13 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260408 0 7.84 8.07 7.84 8.04 6983711 8.04 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260408 0 26.53 28.7 26.31 28.59 93807398 28.59 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260408 0 32.2 33.5 32.2 33.5 53244910 33.5 up up correct
300118.SHE Risen Energy Co.Ltd 20260408 0 15.92 16.95 15.88 16.6 71977766 16.6 up up correct
300119.SHE Tianjin Ringpu Bio 20260408 0 18.88 18.99 18.43 18.64 11774270 18.64 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260408 0 7.43 7.56 7.43 7.56 8933520 7.56 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260408 0 11.96 12.14 11.81 12.13 9035400 12.13 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260408 0 15.91 15.99 15.76 15.95 24843730 15.95 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260408 0 6.2 6.4 6.2 6.4 24577070 6.4 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260408 0 66.02 67.45 66.01 67.45 23465172 67.45 up up correct
300125.SHE Lingda Group Co. Ltd 20260408 0 8.68 8.76 8.58 8.65 3987900 8.65 down down correct
300126.SHE Ken Holding Co. Ltd 20260408 0 7.7 7.98 7.7 7.96 4706100 7.96 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260408 0 29.42 30 29 29.99 6529300 29.99 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260408 0 5.9 6.15 5.89 6.13 28973660 6.13 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260408 0 12.1 12.55 12.1 12.55 33844130 12.55 up down incorrect
300130.SHE XGD Inc 20260408 0 23.08 23.7 23 23.69 12157290 23.69 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260408 0 11.84 12.34 11.62 12.28 102709297 12.28 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260408 0 8.65 8.81 8.65 8.77 12668760 8.77 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260408 0 7.13 7.62 7.12 7.58 86830547 7.58 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260408 0 10.78 10.88 10.5 10.83 41570008 10.83 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260408 0 3.81 3.87 3.75 3.87 26264100 3.87 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260408 0 62.56 65.88 62.55 65.88 88995273 65.88 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260408 0 12.12 12.81 12.12 12.74 17412900 12.74 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260408 0 12 12.25 12 12.15 9043340 12.15 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260408 0 57.01 62.32 56.89 61.3 61205449 61.3 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260408 0 6.38 6.47 6.3 6.47 31726250 6.47 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260408 0 13.37 13.72 13.18 13.69 8706000 13.69 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260408 0 12.8 12.97 12.7 12.88 55218000 12.88 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260408 0 12.67 12.8 12.4 12.78 24200240 12.78 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260408 0 7.84 7.93 7.81 7.9 30098580 7.9 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260408 0 4.33 4.53 4.32 4.52 88531789 4.52 up up correct
300146.SHE By 20260408 0 10.98 11.12 10.97 11.11 14772453 10.6608 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260408 0 9.91 9.99 9.8 9.96 11472950 9.96 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260408 0 4.27 4.47 4.26 4.42 44716090 4.42 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260408 0 11.81 11.92 11.44 11.67 55264840 11.67 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260408 0 5.29 5.46 5.29 5.45 11250100 5.45 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260408 0 15.78 16.15 15.63 16.09 11823240 16.09 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260408 0 2.33 2.38 2.32 2.37 20050199 2.37 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260408 0 25.16 26.8 25.1 26.6 22735090 26.6 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260408 0 8.21 8.29 8.09 8.28 10103190 8.28 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260408 0 4.69 4.77 4.67 4.77 9977304 4.77 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260408 0 6.25 6.55 6.15 6.55 60761129 6.55 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260408 0 6.37 6.4 6.23 6.36 40537480 6.36 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260408 0 3.03 3.07 3.03 3.07 15643010 3.07 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260408 0 5.43 5.5 5.38 5.5 10061480 5.5 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260408 0 28.5 28.6 28 28.35 3035151 28.35 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260408 0 8.83 9.13 8.72 9.09 38658898 9.09 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260408 0 4.66 4.75 4.63 4.75 15432000 4.75 up up correct
300164.SHE Tong Petrotech Corp 20260408 0 13.93 14.45 13.6 14 186343500 14 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260408 0 5.38 5.6 5.24 5.37 55105602 5.37 down down correct
300166.SHE Business 20260408 0 15.65 17.25 15.55 16.93 218859391 16.93 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260408 0 5.85 6.07 5.77 6.06 8273300 6.06 up up correct
300168.SHE Wonders Information Co. Ltd 20260408 0 5.44 5.7 5.44 5.69 28217330 5.69 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260408 0 5.95 6.05 5.87 6.03 8228502 6.03 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260408 0 19.1 20.78 19.09 20.76 98232312 20.76 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260408 0 14.75 15 14.74 14.93 7046865 14.93 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260408 0 5.31 5.44 5.28 5.44 26683859 5.44 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260408 0 4.25 4.33 4.24 4.33 10657300 4.33 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260408 0 16.79 16.97 16.56 16.93 8579600 16.93 up up correct
300175.SHE Lontrue Co. Ltd 20260408 0 6.19 6.28 6.12 6.24 3700300 6.24 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260408 0 7.2 7.33 7.18 7.32 13778800 7.32 up up correct
300177.SHE Hi 20260408 0 8.16 8.35 8.14 8.35 12457900 8.35 up up correct
300179.SHE SF Diamond Co.Ltd 20260408 0 22.6 23.86 22.5 23.81 62900238 23.81 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260408 0 6.04 6.16 6 6.15 43863141 6.15 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260408 0 15.6 15.88 15.56 15.78 11341310 15.78 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260408 0 5.62 6 5.61 5.96 239678273 5.96 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260408 0 14.06 14.44 14.06 14.41 7125000 14.41 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260408 0 10.77 11.68 10.77 11.64 173011906 11.64 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260408 0 3.26 3.32 3.25 3.32 190776188 3.32 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260408 0 5.07 5.23 5.07 5.21 11275180 5.21 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260408 0 12.36 12.64 12.35 12.64 12070950 12.64 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260408 0 6.51 6.82 6.51 6.79 94498633 6.79 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260408 0 4.18 4.22 4.08 4.2 32480590 4.2 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260408 0 34.35 37.47 34.35 36.81 21644971 36.81 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260408 0 19.25 19.66 19.15 19.53 10956000 19.53 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260408 0 8.52 8.69 8.52 8.67 7082271 8.67 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260408 0 4.28 4.33 4.22 4.27 29305359 4.27 down down correct
300195.SHE Masterwork Group Co. Ltd 20260408 0 7.51 7.75 7.51 7.75 11113900 7.75 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260408 0 17.5 17.96 17.42 17.72 10766100 17.72 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260408 0 1.71 1.73 1.68 1.73 48120452 1.73 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260408 0 2.53 2.57 2.53 2.57 15487290 2.57 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260408 0 19.61 20.88 19.61 20.77 75380914 20.77 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260408 0 9.35 9.63 9.26 9.62 13092060 9.62 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260408 0 10.96 11.34 10.67 11.28 47286478 11.28 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260408 0 13.59 13.95 13.55 13.83 6241188 13.83 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260408 0 30.79 31.3 29.67 30.39 60103152 30.39 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260408 0 5.1 5.28 4.97 5.26 8325131 5.26 up down incorrect
300206.SHE Edan Instruments Inc 20260408 0 13.78 14.43 13.66 14.33 12143700 14.0335 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260408 0 24.31 24.61 24.26 24.53 60554809 24.53 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20260408 0 10.66 11.69 10.3 11.69 75031086 11.69 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260408 0 8.98 9.23 8.98 9.21 12700300 9.21 up up correct
300211.SHE Jiangsu Yitong High 20260408 0 7.84 8.14 7.84 8.13 3399821 8.13 up up correct
300212.SHE Beijing E 20260408 0 8.8 8.95 8.55 8.89 41855602 8.89 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260408 0 7.82 7.99 7.81 7.99 9710288 7.99 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260408 0 7.04 7.27 6.99 7.26 12154600 7.26 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260408 0 8.02 8.2 8.02 8.2 17715760 8.2 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260408 0 5.18 5.23 5.13 5.22 32102381 5.22 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260408 0 15.7 15.94 15.6 15.83 4516695 15.83 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260408 0 7.33 7.47 7.32 7.46 22627480 7.46 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260408 0 14.14 14.29 13.89 14.28 2493700 14.28 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260408 0 9.97 10.05 9.8 10.03 16446400 10.03 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260408 0 10.69 11 10.66 10.99 18498910 10.9511 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260408 0 108 112.85 107.19 112.72 25301410 112.72 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260408 0 14.65 14.73 14.41 14.71 24386350 14.71 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260408 0 5.12 5.22 5.07 5.21 8827140 5.21 up up correct
300226.SHE Shanghai Ganglian E 20260408 0 24.21 25.3 24.21 25.23 11090000 25.23 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260408 0 11.25 12.38 11.2 12.28 37666660 12.28 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260408 0 9.29 9.45 9.25 9.42 23151850 9.42 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260408 0 17.76 18.92 17.76 18.89 36976832 18.89 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260408 0 4.75 4.82 4.71 4.8 11543600 4.8 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260408 0 10.51 11.2 10.46 11.01 38316621 11.01 up up correct
300232.SHE Unilumin Group Co. Ltd 20260408 0 6.89 7.02 6.81 7.02 31551760 7.02 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260408 0 14.75 14.9 14.52 14.8 7894400 14.8 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260408 0 6.14 6.16 6.04 6.15 12002480 6.15 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260408 0 13.11 13.4 12.97 13.34 10241190 13.34 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260408 0 76.4 81.01 75.56 81.01 12761310 81.01 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260408 0 2.32 2.38 2.3 2.37 21342699 2.37 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260408 0 15.72 15.85 15.38 15.73 9274500 15.73 up up correct
300239.SHE Baotou Dongbao Bio 20260408 0 5.54 5.57 5.49 5.56 9349215 5.56 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260408 0 7.11 7.19 7.02 7.19 6580300 7.19 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260408 0 6.64 6.78 6.62 6.77 45776422 6.77 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20260408 0 4.75 4.9 4.65 4.88 33260500 4.88 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260408 0 13.98 14.3 13.45 13.95 22199699 13.95 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260408 0 18.98 19.7 18.8 19.65 30841270 19.65 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260408 0 13.88 14.56 13.71 14.3 39513922 14.3 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260408 0 14 14.66 14 14.57 12094750 14.57 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260408 0 4.62 4.7 4.6 4.69 14727600 4.69 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260408 0 10.35 10.67 10.35 10.67 10150890 10.67 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260408 0 15.8 17.05 15.77 16.96 45631160 16.96 up up correct
300250.SHE Hangzhou CNCR 20260408 0 20.82 21.88 20.67 21.84 7722399 21.84 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260408 0 14.99 15.67 14.98 15.6 108483508 15.6 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260408 0 13.81 14.06 13.71 14.05 32231529 14.05 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260408 0 8.4 8.76 8.35 8.75 75153953 8.75 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260408 0 11.5 11.94 11.5 11.79 11364200 11.79 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260408 0 42.7 43.6 41.6 42.75 33673699 42.75 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260408 0 3.38 3.49 3.37 3.49 36790398 3.49 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260408 0 30.33 30.99 30 30.84 15020710 30.84 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260408 0 12.13 12.36 12 12.33 18914250 12.33 up down incorrect
300259.SHE Suntront Technology Co. Ltd 20260408 0 4.5 4.72 4.49 4.68 30283961 4.68 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260408 0 47.55 48.41 47 48.33 9671764 48.33 up down incorrect
300261.SHE ABA Chemicals Corporation 20260408 0 6.46 6.54 6.4 6.53 16205650 6.53 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260408 0 9.61 9.89 9.58 9.89 35997602 9.89 up up correct
300264.SHE AVIT Ltd 20260408 0 9.19 9.57 9.19 9.48 13781940 9.48 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260408 0 19.13 19.73 18.72 19.48 85878812 19.48 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260408 0 2.56 2.59 2.5 2.57 24877500 2.57 up up correct
300267.SHE Hunan Er 20260408 0 3.98 4.07 3.92 4.02 65563359 4.02 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260408 0 13.15 13.68 13.15 13.64 900400 13.64 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260408 0 7.21 7.64 7.19 7.63 48616000 7.63 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260408 0 10.51 10.69 10.45 10.65 5385800 10.65 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260408 0 6.6 6.82 6.57 6.82 13566470 6.82 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260408 0 8.08 8.17 7.93 8.17 19451270 8.17 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260408 0 124.56 127.3 123.85 126.99 79422461 126.99 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260408 0 10.99 11.28 10.99 11.27 4884600 11.27 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260408 0 6.9 7.15 6.87 7.15 27201975 7.15 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260408 0 18.66 19.31 18.46 18.73 32901590 18.73 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260408 0 4.58 4.75 4.58 4.74 20918500 4.74 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260408 0 8.51 8.81 8.51 8.81 18707359 8.81 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260408 0 6.69 6.81 6.66 6.8 4857101 6.8 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260408 0 8.1 8.13 7.89 8.02 18837039 8.02 down down correct
300284.SHE JSTI Group 20260408 0 6.61 6.74 6.55 6.72 14206280 6.72 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260408 0 31.9 32.65 31.4 32.22 47698238 32.22 up up correct
300286.SHE Acrel Co.Ltd 20260408 0 24.41 25.22 24.38 25.11 6570301 25.11 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260408 0 4.26 4.43 4.26 4.42 29233391 4.42 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260408 0 12.58 12.84 12.54 12.83 4173900 12.83 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260408 0 6.8 6.85 6.73 6.79 6943161 6.79 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260408 0 13.93 14.67 13.9 14.64 25754913 14.64 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260408 0 6.58 6.97 6.58 6.96 26345400 6.96 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260408 0 4.72 4.84 4.69 4.84 59443129 4.84 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260408 0 18.56 18.73 18.1 18.69 14074000 18.69 up down incorrect
300294.SHE Boya Bio 20260408 0 18.85 19.18 18.8 19.13 4760346 19.13 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260408 0 9.5 9.78 9.5 9.77 6359780 9.77 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260408 0 7.45 7.73 7.4 7.72 172791297 7.72 up down incorrect
300298.SHE Sinocare Inc 20260408 0 16.05 16.26 16.03 16.23 3704420 16.23 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260408 0 5.93 6.18 5.93 6.18 20285830 6.18 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260408 0 13.73 14.4 13.73 14.22 114208000 14.22 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260408 0 3.33 3.4 3.29 3.34 36266449 3.34 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260408 0 20.5 21.39 20.3 21.36 47882762 21.36 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260408 0 9.49 9.79 9.45 9.7 192609883 9.7 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260408 0 12.95 13.27 12.87 13.27 21745221 13.27 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260408 0 6.27 6.4 6.17 6.35 8148400 6.35 up up correct
300306.SHE HangZhou Everfine Photo 20260408 0 12.38 12.6 12.31 12.58 2877800 12.58 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260408 0 6.45 6.57 6.44 6.56 7597845 6.56 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260408 0 653.53 688.26 643 688.14 39662974 687.3266 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260408 0 6.07 6.29 6.04 6.28 41956512 6.28 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260408 0 5.16 5.22 5.12 5.21 10582560 5.21 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260408 0 7.94 8.16 7.94 8.06 3315700 8.06 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260408 0 13.05 13.09 12.88 12.99 3803200 12.99 down down correct
300315.SHE Ourpalm Co. Ltd 20260408 0 4.76 4.98 4.76 4.98 105069602 4.98 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260408 0 41.99 43.69 41.77 43.36 24004689 43.36 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260408 0 4.88 4.95 4.81 4.95 67645133 4.95 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260408 0 6.04 6.09 5.99 6.09 7518100 6.09 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260408 0 11.47 11.84 11.39 11.8 42318488 11.8 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260408 0 9.7 9.92 9.7 9.89 7340000 9.89 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260408 0 33.77 34.29 33.59 34.08 1246600 34.08 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260408 0 24 26.45 23.96 26.31 41756312 26.31 up up correct
300323.SHE HC SemiTek Corporation 20260408 0 9.7 10.13 9.52 10.02 94485375 10.02 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260408 0 4.57 4.82 4.57 4.81 62384039 4.81 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260408 0 6.59 6.65 6.54 6.65 10234690 6.65 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260408 0 24.93 25.09 24.6 25.05 14755510 25.05 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260408 0 16.96 17.74 16.8 17.64 70088242 17.64 up up correct
300329.SHE Hailun Piano Co.Ltd 20260408 0 14.73 14.97 14.46 14.72 5885200 14.72 down down correct
300331.SHE SVG Group Co.Ltd 20260408 0 43.31 45.5 42.69 45.27 11750720 45.27 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260408 0 5.7 5.93 5.6 5.91 72139109 5.91 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260408 0 8.94 9.33 8.89 9.31 10299350 9.31 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260408 0 7.46 7.51 7.32 7.5 7019900 7.5 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260408 0 6.87 7.03 6.81 7.02 34165809 7.02 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260408 0 12.2 12.84 12.2 12.82 36110340 12.82 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260408 0 3.66 3.74 3.65 3.72 7987300 3.72 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260408 0 38.81 40.75 38.81 40.73 30089301 40.73 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260408 0 10.68 10.95 10.68 10.92 7632446 10.92 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260408 0 14.44 14.68 14.41 14.66 5200608 14.66 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260408 0 58.47 61 58 58.99 69676000 58.99 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260408 0 6.38 6.42 6.29 6.39 12927900 6.39 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260408 0 0.33 0.34 0.31 0.32 48855559 0.32 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260408 0 6.81 7 6.75 6.96 39499527 6.96 up up correct
300346.SHE Jiangsu Nata Opto 20260408 0 47.04 48.18 46.73 48.18 34591898 48.18 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260408 0 56.78 56.95 54.7 56.04 13180000 56.04 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260408 0 13.32 13.8 13.32 13.78 30989131 13.78 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260408 0 13.87 14.35 13.85 14.31 9158400 14.31 up up correct
300350.SHE HPF Co.Ltd 20260408 0 5.35 5.49 5.33 5.47 13691500 5.47 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260408 0 15.41 15.67 15.3 15.67 8089313 15.67 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260408 0 6.55 6.89 6.55 6.88 67269008 6.88 up up correct
300353.SHE Kyland Technology Co. Ltd 20260408 0 19.3 19.81 19.24 19.78 13990100 19.78 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260408 0 34.95 35.85 34.52 35.78 3177100 35.78 up up correct
300355.SHE Inner Mongolia M 20260408 0 3.67 3.73 3.66 3.72 25439131 3.72 up up correct
300357.SHE Zhejiang Wolwo Bio 20260408 0 26.02 26.27 25.63 26.02 11278040 26.02
300358.SHE Truking Technology Limited 20260408 0 9.71 9.99 9.68 9.99 15577820 9.99 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260408 0 4.9 5.04 4.88 5.03 7410750 5.03 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260408 0 15.87 16.33 15.87 16.32 7868658 16.32 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260408 0 21.99 22.13 21.46 21.77 14880870 21.77 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260408 0 27.45 30.24 27.2 29.83 135936891 29.83 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260408 0 6 6.23 5.93 6.08 32370350 6.08 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260408 0 5.58 5.71 5.54 5.71 10023900 5.71 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260408 0 10.85 11.45 10.85 11.31 28311400 11.31 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260408 0 8 8.36 8 8.34 46692500 8.34 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260408 0 2.54 2.6 2.52 2.6 27822359 2.6 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260408 0 12.48 12.85 12.38 12.82 3332832 12.82 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260408 0 73.8 77.86 73.39 77.8 18638740 77.8 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260408 0 14.5 14.79 14.4 14.76 6401230 14.76 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260408 0 4.8 4.89 4.77 4.88 13988800 4.88 up up correct
300376.SHE East Group Co.Ltd 20260408 0 6.3 6.42 6.25 6.4 35697422 6.4 up up correct
300377.SHE Shenzhen Ysstech Info 20260408 0 17.82 18.8 17.7 18.55 43824406 18.55 up up correct
300378.SHE Digiwin Software Co.Ltd 20260408 0 38.85 41.36 38.8 41.3 14921450 41.3 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260408 0 34.29 35.7 34.15 35.62 3415900 35.62 up up correct
300381.SHE Guangdong VTR Bio 20260408 0 6.5 6.59 6.41 6.51 10541500 6.51 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260408 0 11.66 12.08 11.66 12.03 12576000 12.03 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260408 0 17.19 17.85 17.06 17.8 226991297 17.8 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260408 0 15.15 15.37 15.15 15.37 4243418 15.37 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260408 0 15.79 16.82 15.79 16.2 39679680 16.2 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260408 0 14.3 14.6 14.3 14.56 6025480 14.56 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260408 0 8.68 8.77 8.57 8.76 11964820 8.76 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260408 0 7.81 8 7.8 8 4401860 8 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260408 0 17.33 17.99 17.3 17.98 15121030 17.98 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260408 0 57.01 57.41 55.4 57.02 38897879 57.02 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260408 0 0.25 0.25 0.22 0.23 45524257 0.23 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260408 0 10.12 10.22 9.94 10.18 62104910 10.18 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260408 0 330 339.33 320 337 46413219 337 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260408 0 98.98 100.31 97 100.04 31869391 100.04 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260408 0 11.8 11.97 11.77 11.86 2241400 11.86 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260408 0 11.4 11.72 11.35 11.72 13758580 11.72 up up correct
300398.SHE PhiChem Corporation 20260408 0 27.14 27.69 26.78 27.69 37925680 27.69 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260408 0 20.99 21.49 20.5 21.46 6846930 21.46 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260408 0 28.36 29.29 27.77 28.4 24229900 28.4 up up correct
300401.SHE Zhejiang Garden Bio 20260408 0 14.29 14.43 14.12 14.4 13445430 14.4 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260408 0 18.73 19.28 18.7 19.28 4277100 19.28 up up correct
300403.SHE Hanyu Group Joint 20260408 0 11.55 11.84 11.51 11.83 8264650 11.83 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260408 0 10.33 10.42 10.13 10.3 13129140 10.3 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260408 0 6.23 6.4 6.17 6.33 8333100 6.33 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260408 0 12.03 12.2 11.99 12.14 3264200 12.14 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260408 0 12.61 12.94 12.58 12.88 6128000 12.88 up up correct
300408.SHE Chaozhou Three 20260408 0 58 58.78 56.64 58.39 29589801 58.39 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260408 0 25.01 25.85 24.81 25.85 31802891 25.85 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260408 0 8.13 8.36 8.06 8.34 11318470 8.34 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260408 0 10.39 10.65 10.36 10.57 6734880 10.57 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260408 0 5.2 5.33 5.2 5.3 13473290 5.3 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260408 0 21.19 21.48 20.96 21.46 19487760 21.46 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260408 0 13.83 14.21 13.82 14.21 8469680 14.21 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260408 0 24.17 25.04 24.12 24.87 8592682 24.87 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260408 0 17.88 17.88 17.63 17.81 17298311 17.81 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260408 0 12.35 13.05 12.32 12.95 7384000 12.95 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260408 0 49 52.41 48.92 52.4 90074086 52.4 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260408 0 7.14 7.3 7.14 7.27 5961900 7.27 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260408 0 3.58 3.65 3.57 3.65 24706260 3.65 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260408 0 23.3 24.85 23.07 24.66 20204500 24.66 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260408 0 4.8 4.88 4.73 4.8 9377492 4.8
300423.SHE Sunfly Intelligent Technology Co. LTD 20260408 0 8.19 8.3 8.11 8.29 12661700 8.29 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260408 0 16.66 16.89 16.57 16.87 6194559 16.87 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260408 0 4.87 4.93 4.82 4.93 7763260 4.93 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260408 0 7.33 7.71 7.33 7.7 9503100 7.7 up down incorrect
300427.SHE Red phase INC 20260408 0 11.76 12.22 11.76 12.22 32154260 12.22 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260408 0 20.78 21.2 20.76 21.17 9188178 21.17 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260408 0 13.61 13.7 13.36 13.65 30660020 13.65 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260408 0 17.62 18.3 17.62 18.28 7777020 18.28 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260408 0 22.64 23.4 22.19 23.14 68816883 23.14 up down incorrect
300433.SHE Lens Technology Co. Ltd 20260408 0 28.97 29.97 28.8 29.97 108630094 29.97 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260408 0 10.4 10.64 10.27 10.35 9411906 10.35 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260408 0 26.01 27.09 26.01 27.03 11029400 27.03 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260408 0 121 121.88 115.57 116.88 13912590 116.88 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260408 0 15.58 15.94 15.45 15.92 18888039 15.92 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260408 0 52.11 53.23 50.95 52.5 32093551 52.5 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260408 0 10.02 10.05 9.81 9.95 4637300 9.95 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260408 0 16.02 16.56 16.01 16.34 10966900 16.34 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260408 0 7.09 7.2 7.06 7.19 4306023 7.19 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260408 0 83.1 86.92 82.95 86.91 58224367 86.91 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20260408 0 27.81 28.22 27.62 28.08 12123840 28.08 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260408 0 13.48 13.91 13.41 13.89 44953406 13.89 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260408 0 20.2 20.68 20.09 20.58 4801140 20.58 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260408 0 19.74 20.4 19.74 20.4 15619560 20.4 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260408 0 19.16 19.45 19.03 19.4 11575200 19.3411 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260408 0 6.89 7.11 6.8 7.09 26530461 7.09 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260408 0 7.07 7.32 7.01 7.28 11527720 7.28 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260408 0 49 50.93 48.81 50.91 66563469 50.91 up up correct
300451.SHE B 20260408 0 4.74 4.86 4.7 4.85 30640949 4.85 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260408 0 15.16 15.26 14.96 15.1 6095100 15.1 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260408 0 9.84 9.98 9.78 9.96 9890190 9.96 up up correct
300454.SHE Sangfor Technologies Inc 20260408 0 99.2 106.87 99.2 106.7 14752430 106.7 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260408 0 23.64 24.44 23.63 24.41 12673210 24.41 up up correct
300456.SHE Navtech Inc 20260408 0 53 53.03 50.5 52.22 99761994 51.7956 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260408 0 26.81 27.04 26.45 26.93 14674810 26.93 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260408 0 33.93 35.56 33.88 35.54 29145140 29.4457 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260408 0 4.05 4.26 4.05 4.26 131911500 4.26 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260408 0 8.61 8.82 8.6 8.82 3053300 8.82 up up correct
300461.SHE Tanac Automation Co. Ltd 20260408 0 65.58 66.29 63.1 65.5 9471360 65.5 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260408 0 12.84 13.24 12.84 13.15 2825500 13.15 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260408 0 10.92 11.06 10.9 11.04 6567097 11.04 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260408 0 8.06 8.25 7.9 8.25 17155850 8.25 up up correct
300465.SHE Global Infotech Co. Ltd 20260408 0 14.76 15.27 14.59 15.26 13043630 15.26 up up correct
300466.SHE Saimo Technology Co.Ltd 20260408 0 8.62 8.78 8.6 8.78 5690600 8.78 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260408 0 28.88 30.26 28.88 29.62 4320100 29.62 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260408 0 29.01 31.11 29.01 31.08 47313578 31.08 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260408 0 55.77 56.48 54.37 54.5 6863316 54.5 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260408 0 36.97 37.5 36.81 37.49 3728100 37.49 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260408 0 13.08 13.16 12.94 13.13 10124480 13.13 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260408 0 7.9 7.95 7.67 7.81 8761959 7.81 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260408 0 30.5 31.43 30.41 31.4 2957700 31.4 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260408 0 57.3 59.18 57.1 59.15 9580135 59.15 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260408 0 145.71 148.18 136.67 148.18 59699078 148.18 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260408 0 273.98 285.9 270.05 285.88 45769127 284.0403 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260408 0 2.53 2.65 2.53 2.62 29250010 2.62 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260408 0 23.86 24.5 23.52 24.22 2586520 24.22 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260408 0 18.28 18.79 18.26 18.78 4682000 18.78 up up correct
300480.SHE GL Tech Co.Ltd 20260408 0 29.4 31.27 28.57 31.1 25369369 31.1 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260408 0 15.72 16.14 15.51 16.08 10999780 16.08 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260408 0 18.11 18.29 17.96 18.25 5247332 18.25 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260408 0 19.06 19.9 18.29 19.7 55918328 19.7 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260408 0 16.74 17.11 16.74 17.1 2902897 17.1 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260408 0 11.7 11.8 11.36 11.41 20623180 11.41 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260408 0 24.56 25.06 24.4 24.93 11567350 24.93 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260408 0 67.28 71.38 66.98 70.18 3982199 70.18 up down incorrect
300488.SHE EST Tools Co. Ltd 20260408 0 27.45 28.46 27.28 28.41 4869665 28.41 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260408 0 50 51.73 49.31 51.2 9716380 51.2 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260408 0 16.8 17.54 16.8 17.4 25393500 17.4 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260408 0 23.46 24.27 23.4 24.25 6730899 24.1769 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260408 0 57.6 59 57.08 58.63 1794840 58.63 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260408 0 15.11 15.94 15.11 15.89 15804877 15.89 up up correct
300494.SHE Hubei Century Network Technology Inc 20260408 0 11.38 11.92 11.37 11.89 15211020 11.89 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260408 0 58 61.3 58 61.29 15742190 61.29 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260408 0 19.08 19.08 18.41 18.83 66296539 18.83 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260408 0 16.46 16.86 16.28 16.84 43615809 16.84 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260408 0 34.99 37.56 34.77 37.4 39025238 37.4 up up correct
300500.SHE Tus 20260408 0 10.6 10.84 10.58 10.81 4138260 10.81 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260408 0 18.08 18.88 17.97 18.59 14068208 12.1788 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260408 0 475.1 502 469.09 501.5 46939848 501.5 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260408 0 53.58 55.3 53.38 54.95 13132310 54.95 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260408 0 15.68 15.93 15.55 15.93 9313699 15.93 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260408 0 27.73 28.17 27.2 28.13 27361920 28.13 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260408 0 4.45 4.62 4.45 4.56 5825350 4.56 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260408 0 8.41 8.53 8.3 8.51 15295210 8.51 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260408 0 37.8 38.53 37 38.5 2117088 38.5 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260408 0 11.61 11.96 11.54 11.96 5347200 11.96 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260408 0 4.19 4.25 4.18 4.25 19074000 4.25 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260408 0 7.05 7.14 7 7.13 17284910 7.13 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260408 0 9.08 9.2 9.03 9.2 2521260 9.2 up up correct
300513.SHE Beijing E 20260408 0 8.65 8.76 8.62 8.74 5062844 8.74 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260408 0 13.01 13.3 12.95 13.29 3453900 13.29 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260408 0 17.92 18.39 17.91 18.39 2342200 18.39 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260408 0 58.01 59.79 57.9 59.7 3794105 59.7 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260408 0 11.31 11.69 11.2 11.68 4316820 11.68 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260408 0 19.67 20.18 19.44 20.07 6320483 20.07 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260408 0 15.61 15.84 15.57 15.66 2749600 15.66 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260408 0 35 36.42 34.91 36.39 15260040 36.39 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260408 0 25.65 27.15 25.65 26.71 3173600 26.71 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260408 0 11.97 12.5 11.81 12.16 11647956 12.1231 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260408 0 21.11 21.58 20.98 21.54 2088370 21.54 up up correct
300525.SHE Fujian Boss Software Corp 20260408 0 10.2 10.59 10.18 10.56 18597180 10.56 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260408 0 8.04 8.14 8.03 8.14 8841655 8.14 up up correct
300528.SHE Omnijoi Media Corporation 20260408 0 16.16 16.69 15.95 16.67 14472740 16.67 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260408 0 17.57 17.88 17.51 17.84 4133948 17.84 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260408 0 24.52 24.95 24.23 24.91 2765200 24.91 up up correct
300531.SHE Urovo Technology Co. Ltd 20260408 0 20.2 20.98 19.91 20.84 37349273 20.84 up up correct
300532.SHE New Trend International Logis 20260408 0 11.24 11.58 11.23 11.57 11919880 11.57 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260408 0 28.33 29.05 28.3 29.05 6295725 29.05 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260408 0 9.69 9.79 9.59 9.69 10293150 9.69
300535.SHE Sichuan Dowell Science and Technology Inc 20260408 0 19.64 20.08 19.35 19.97 2844443 19.97 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260408 0 7.98 8.27 7.87 8.18 8007500 8.18 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260408 0 21.81 22.55 21.6 22.47 5493496 22.47 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260408 0 14.59 14.94 14.51 14.89 3283400 14.89 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260408 0 27.33 29.75 26.88 29.33 10949300 29.33 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260408 0 20 20.27 19.84 20.23 4213520 20.23 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260408 0 13.99 14.33 13.88 14.31 16655439 14.31 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260408 0 16.18 16.95 16.09 16.95 18555580 16.95 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260408 0 9.61 9.85 9.57 9.84 7559562 9.84 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260408 0 32.24 33.22 32 33.19 11555380 33.19 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260408 0 21.51 21.84 21.32 21.81 3870955 21.81 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260408 0 36.66 37.8 36 37.66 14817460 37.66 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260408 0 190 207.8 190 206.39 33493672 206.39 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260408 0 17.25 17.49 17.08 17.47 2297100 17.47 up up correct
300550.SHE Heren Health Co. Ltd 20260408 0 12.18 12.44 12.13 12.44 2885476 12.44 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260408 0 13.71 14.53 13.71 14.22 14696400 14.22 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260408 0 25.94 26.38 25.61 26.35 4625767 26.35 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260408 0 39.43 40.15 39 39.9 2303176 39.9 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260408 0 22 22.4 21.75 22.34 2540875 22.34 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260408 0 13.04 13.2 12.66 13.05 3640250 13.05 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260408 0 17.76 18.01 17.53 17.98 3859500 17.98 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260408 0 33.86 34.2 33.12 34.11 4037727 34.11 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260408 0 45.34 45.63 44.55 45.11 8370536 45.11 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260408 0 14.4 14.52 14.06 14.23 14574030 14.23 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260408 0 15.31 16 15.28 15.91 10595130 15.91 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260408 0 13.96 14.45 13.87 14.14 10813660 14.14 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260408 0 13.31 13.51 13.25 13.38 5179500 13.38 up up correct
300563.SHE Shenyu Communication Technology Inc 20260408 0 30.88 32.18 30.74 32.13 5835612 32.13 up up correct
300564.SHE Zhubo Design Co. Ltd 20260408 0 15.08 15.42 15.08 15.39 2077200 15.39 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260408 0 14.78 15.02 14.58 14.99 38911352 14.99 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260408 0 18.05 18.34 17.86 18.33 5880272 18.33 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260408 0 124.8 129.3 123.04 128.22 10611200 128.22 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260408 0 14.65 15.23 14.5 14.97 61782832 14.97 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260408 0 6.56 6.66 6.53 6.65 36274273 6.65 up up correct
300570.SHE T&S Communications Co.Ltd 20260408 0 117.44 123.41 116.51 122.95 30249260 122.95 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260408 0 31.62 36.61 31.62 36.61 24947740 36.61 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260408 0 28.13 29.48 27.99 29.1 9167715 29.1 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260408 0 66.98 69.43 66.72 68.75 5642360 68.75 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260408 0 6.37 6.39 6.24 6.33 15978300 6.33 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260408 0 34.39 35.14 34.18 35.14 8126438 35.14 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260408 0 18.4 18.84 18.37 18.82 954401 18.82 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260408 0 20.14 21.26 20.14 21.21 7767600 21.21 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260408 0 26.74 27.27 26.71 27.24 3374215 27.24 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260408 0 23.15 24.98 23 24.83 20482000 24.83 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260408 0 12.81 13.03 12.71 13.01 8696549 13.01 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260408 0 12.99 13.54 12.99 13.5 10454950 13.5 up up correct
300583.SHE Shandong Sito Bio 20260408 0 14.58 14.82 14.41 14.69 3795300 14.69 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260408 0 44.6 45.25 43.87 44.25 5943070 44.25 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260408 0 15.74 15.98 15.67 15.95 3494100 15.95 up up correct
300586.SHE Malion New Materials Co. Ltd 20260408 0 9.59 9.75 9.38 9.56 18711500 9.56 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260408 0 5.2 5.45 5.2 5.43 25504199 5.43 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260408 0 24.1 24.83 24 24.6 3282300 24.6 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260408 0 15.94 16.23 15.81 16.21 15699830 16.21 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260408 0 11.57 11.72 11.46 11.72 4162589 11.72 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260408 0 6.98 7.13 6.92 7.12 9813100 7.12 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260408 0 12.89 13.19 12.63 13.19 10756300 13.19 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260408 0 23.83 24.9 23.83 24.64 21113150 24.64 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260408 0 28.64 30.5 28.64 30.09 4677699 30.09 up up correct
300595.SHE Autek China Inc 20260408 0 14.08 14.35 14.07 14.35 8838973 14.35 up up correct
300596.SHE Rianlon Corporation 20260408 0 44.53 45.95 44.01 45.5 5483722 45.5 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260408 0 9.05 9.38 9.01 9.37 6193205 9.37 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260408 0 37 38.26 37 38.25 4771449 38.25 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260408 0 9.62 9.8 9.49 9.67 6737400 9.67 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260408 0 12.4 12.6 12.36 12.59 3908411 12.59 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260408 0 14.15 14.32 14.1 14.29 12197120 14.29 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260408 0 30.3 32.78 30.27 32.62 24874590 32.62 up up correct
300603.SHE Leon Technology Co. Ltd 20260408 0 11.8 12.35 11.69 12.33 67277359 12.33 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260408 0 125 131.07 123.35 130.51 25328801 130.51 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260408 0 14.22 14.53 14.15 14.52 4027173 14.52 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260408 0 36 40.9 35.41 40.08 23090301 40.08 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260408 0 25.22 26.04 25.21 25.98 10972270 25.98 up up correct
300608.SHE Beijing Si 20260408 0 12.62 13.1 12.58 12.86 36127160 12.86 up up correct
300609.SHE Winner Technology Co. Inc 20260408 0 33.09 34.37 33.09 34.37 3545300 34.37 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260408 0 11.49 11.54 11.31 11.53 5321660 11.53 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260408 0 26.33 27.05 26.19 27.03 6045705 27.03 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260408 0 14.9 15.59 14.83 15.56 12296950 15.56 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260408 0 42 42.93 41.98 42.85 4690076 42.85 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260408 0 13.88 14.34 13.88 14.34 8568800 14.34 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260408 0 12.13 12.35 11.97 12.28 5191300 12.28 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260408 0 53.3 57.07 53.3 56.95 8882554 56.95 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260408 0 42.38 43.08 42 43.08 9618088 43.08 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260408 0 39.6 40.72 39.44 40.68 4819128 40.68 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260408 0 231 233.3 214 222.02 26445840 222.02 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260408 0 8.25 8.42 8.17 8.41 5634450 8.41 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260408 0 23.5 24.18 23.43 24.16 7151731 24.16 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260408 0 27.66 28.46 27.33 28.42 17551730 28.42 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260408 0 67.5 71.98 67.26 71.95 13871560 71.95 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260408 0 11.43 11.77 11.31 11.75 2394634 11.75 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260408 0 24.11 25.67 24 25.31 18485980 25.31 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260408 0 33.1 34.05 33.1 34.02 11019780 34.02 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260408 0 33.64 34.63 33.56 34.63 8788655 34.63 up down incorrect
300629.SHE King 20260408 0 22.05 23.07 22.05 23.04 10818980 23.04 up down incorrect
300631.SHE JiangSu JiuWu Hi 20260408 0 26.78 27 26.45 27 2975700 27 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260408 0 15.41 15.98 15.22 15.87 36441922 15.87 up up correct
300633.SHE SonoScape Medical Corp 20260408 0 25.57 26.11 25.53 25.9 3561176 25.9 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260408 0 24.35 26.33 24.33 26.31 25431330 26.31 up up correct
300635.SHE SinoDaan Co. Ltd 20260408 0 13.89 13.93 13.65 13.85 4588900 13.85 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260408 0 8.27 8.35 8.19 8.22 8144340 8.22 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260408 0 11.6 11.66 11.45 11.63 5923500 11.63 up up correct
300638.SHE Fibocom Wireless Inc 20260408 0 24.3 25.39 24.3 25.37 18887350 25.37 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260408 0 6.97 7.06 6.82 6.93 63818141 6.93 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260408 0 7.18 7.3 7.15 7.25 9485700 7.25 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260408 0 18.74 19.5 18.74 19.48 17667730 19.48 up down incorrect
300642.SHE Tellgen Corporation 20260408 0 16.98 17.28 16.9 17.19 3423500 17.19 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260408 0 16.8 17.56 16.71 17.39 6587778 17.39 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260408 0 29.53 30.52 29.3 30.5 3587868 30.5 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260408 0 16.9 17.5 16.77 17.44 4130612 17.44 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260408 0 6.07 6.18 6.03 6.18 10143610 6.18 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260408 0 51.58 52.8 51.56 52.4 1811400 52.4 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260408 0 14.49 14.8 14.42 14.73 2674500 14.73 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260408 0 14.8 15.12 14.64 15.1 5608202 15.1 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260408 0 32.8 35.12 32.7 33.22 29469631 33.22 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260408 0 41.41 42.69 41.21 42.63 2470632 42.63 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260408 0 19.91 20.03 19.74 19.97 1828275 19.97 up up correct
300654.SHE Astro 20260408 0 10.52 10.9 10.52 10.9 11735650 10.9 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260408 0 14.72 15.08 14.67 15.08 35067406 15.08 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260408 0 20.81 21.52 20.76 21.5 2962086 21.5 up up correct
300657.SHE XiaMen HongXin Electron 20260408 0 28.7 29.88 28.7 29.85 34663754 29.85 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260408 0 28 28.5 26.81 27.33 29649000 27.33 down down correct
300659.SHE Zhongfu Information Inc 20260408 0 12.86 13.2 12.82 13.2 5719520 13.2 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260408 0 41.6 43.23 41.6 43.21 6600833 43.21 up up correct
300661.SHE SG Micro Corp 20260408 0 74.05 76.96 72.81 76.67 35175141 76.67 up up correct
300662.SHE Beijing Career International Co. Ltd 20260408 0 24.07 24.85 24.07 24.79 5135900 24.79 up up correct
300663.SHE Client Service International Inc 20260408 0 13 13.52 12.93 13.47 14164600 13.47 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260408 0 5.42 6.29 5.38 6.19 66007602 6.19 up up correct
300665.SHE Zhuzhou Feilu High 20260408 0 7.66 7.92 7.65 7.92 8894100 7.92 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260408 0 150.54 160.65 149.6 159.61 15959430 159.61 up up correct
300667.SHE Beijing Beetech Inc 20260408 0 16.81 17.15 16.62 17.12 8505601 17.12 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260408 0 40.88 46.68 40.77 46.54 8185700 46.54 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260408 0 31 31.68 30.98 31.57 1157000 31.57 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260408 0 6.31 6.41 6.22 6.4 7333700 6.4 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260408 0 40 40.74 39.48 40.7 9356505 40.7 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260408 0 165 165 157.1 161.75 12550870 161.75 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260408 0 15.29 15.35 15.15 15.35 2561250 15.35 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260408 0 20.4 20.99 20.28 20.96 21221289 20.96 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260408 0 14.93 15.18 14.48 15.18 2361799 15.18 up up correct
300676.SHE BGI Genomics Co. Ltd 20260408 0 41 41.21 40.01 41.21 6529372 41.21 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260408 0 61 65 53.68 58.03 43463406 58.03 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260408 0 28.61 29.2 28.41 29.18 6642274 29.18 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260408 0 34.13 40.16 33.86 40.16 46854762 40.16 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260408 0 38.88 40.49 38.88 40.45 10314900 40.45 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260408 0 23.26 23.77 23.08 23.61 13604390 23.61 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260408 0 15.76 16.15 15.53 16.08 28326100 16.08 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260408 0 41.63 42.95 38.38 38.6 23282789 38.6 down down correct
300684.SHE Jones Tech PLC 20260408 0 49.59 51.67 49.17 51.53 11543430 51.53 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260408 0 22.87 23.19 22.6 22.92 11060540 22.92 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260408 0 15.65 18.06 15.6 17.76 44440230 17.76 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260408 0 18.57 19.44 18.5 19.42 9576775 19.42 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260408 0 24.02 25.12 24.02 25.06 6444950 25.06 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260408 0 45.5 47.16 45.31 46.85 1825058 46.85 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260408 0 29.46 30.27 29.01 30.16 10318140 30.16 up down incorrect
300691.SHE Union Optech Co.Ltd 20260408 0 15.75 16.5 15.74 16.46 5753067 16.46 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260408 0 8.22 8.5 8.22 8.36 16564420 8.36 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260408 0 44.52 46.27 44.36 46.14 17476211 46.14 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260408 0 11.89 12.15 11.85 12.14 4899592 12.14 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260408 0 67.61 70.28 67.55 70.28 877290 70.28 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260408 0 26.5 28.62 26.4 28.3 7701865 28.3 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260408 0 14.98 15.28 14.95 15.28 6748568 15.28 up up correct
300698.SHE Wanma Technology Co. Ltd 20260408 0 34.8 35.77 34.61 35.74 3353475 35.74 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260408 0 33.61 34.57 33.61 34.54 16073306 34.54 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260408 0 14 14.23 13.79 14.2 10908030 14.2 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260408 0 11.48 11.82 11.48 11.8 4620725 11.8 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260408 0 23.02 23.47 22.83 23.04 4357143 23.04 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260408 0 20.09 20.41 19.96 20.4 5424500 20.4 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260408 0 14.38 14.54 14.23 14.39 8616942 14.39 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260408 0 33.85 35.68 33.75 35.54 13985860 35.54 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260408 0 15.86 16.28 15.86 16.22 6846300 16.22 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260408 0 9.28 9.57 9.24 9.56 47531121 9.5308 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260408 0 40.61 41.97 40.44 41.97 9729632 41.97 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260408 0 29.03 29.39 28.79 29.15 2824295 29.15 up down incorrect
300711.SHE GHT Co.Ltd 20260408 0 24.41 25.36 24.41 25.31 4643706 25.31 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260408 0 27.75 28.68 27.75 28.59 3472600 28.59 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260408 0 15.88 16.25 15.74 16.25 3360800 16.25 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260408 0 13.19 13.46 13.11 13.4 5041421 13.4 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260408 0 13.6 14.43 13.5 14.43 6838244 14.43 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260408 0 20.64 21.19 20.54 21.11 2095900 21.11 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260408 0 70.7 71.97 70.01 71.94 5868636 71.94 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260408 0 15.62 16.02 15.51 15.95 6188950 15.95 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260408 0 63.01 67.88 61.81 66.37 9815442 66.37 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260408 0 14.26 14.4 13.98 14.4 6585360 14.4 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260408 0 30.01 30.49 30.01 30.43 4665663 30.43 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260408 0 36.32 38.5 36.3 37.27 25177039 37.27 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260408 0 105.5 108.14 104.7 107.95 17299350 107.95 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260408 0 37.85 37.91 37.12 37.66 7518283 37.66 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260408 0 42.07 43.47 42.07 43.4 5750434 43.4 up up correct
300727.SHE Ningbo Runhe High 20260408 0 31.98 33.09 31.28 32.54 6036937 32.54 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260408 0 12.37 12.59 12.29 12.56 3440300 12.56 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260408 0 14.31 14.9 14.31 14.78 17436449 14.78 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260408 0 62 65.24 62 64.57 11289100 64.57 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260408 0 6.97 7.06 6.93 7.05 6066123 7.05 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260408 0 17.7 18 17.62 17.93 4806360 17.93 up up correct
300735.SHE DBG Technology Co. Ltd 20260408 0 21.4 22.18 21.33 22.12 13745310 22.12 up up correct
300736.SHE BYBON Group Company Limited 20260408 0 19.95 20.84 19.83 20.38 15899550 20.38 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260408 0 6.2 6.38 6.17 6.27 23081859 6.27 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260408 0 21.61 23.08 21.55 23.08 130550398 23.08 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260408 0 25.96 26.84 25.69 26.76 31977461 26.76 up up correct
300740.SHE SYoung Group Co. Ltd 20260408 0 20.98 21.52 20.81 21.47 9167780 21.47 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260408 0 16.65 17.2 16.64 16.79 4598800 16.76 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260408 0 17.87 18.13 17.71 18.11 2393100 18.11 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260408 0 25.13 25.75 24.77 25.47 4904623 25.47 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260408 0 13.17 13.27 12.89 13.25 3349900 13.25 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260408 0 30.17 30.83 29.8 30.62 25884301 30.62 up up correct
300748.SHE JL Mag Rare 20260408 0 31.96 32.48 31.75 32.47 38271840 32.47 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260408 0 26.64 27.98 26.09 27.15 12578020 27.15 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260408 0 396.5 397.65 388.22 391.3 36418441 385.2181 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260408 0 218.79 232 218.79 228.2 12595670 228.2 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260408 0 16.39 17.12 16.27 16.99 5053760 16.99 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260408 0 27.8 28.53 27.69 28.52 4745898 28.52 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260408 0 12.76 13.34 12.74 13.29 5864184 13.29 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260408 0 42.48 43.69 41.56 42.95 3260964 42.95 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260408 0 450 485 447 475.28 9644815 475.28 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260408 0 13.8 14.1 13.6 14.1 20278900 14.1 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260408 0 30.55 30.94 29.95 30.4 48795543 30.4 down up incorrect
300760.SHE Shenzhen Mindray Bio 20260408 0 159.53 162.98 159.53 162.92 8194302 162.92 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260408 0 20.11 20.77 20.11 20.65 8903800 20.65 up up correct
300762.SHE Jushri Technologies Inc 20260408 0 36.1 37.3 36.05 37.29 34185320 37.29 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260408 0 90.24 91.36 88.8 90.41 24592199 90.41 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260408 0 33.7 34.48 33.41 33.88 11449340 33.88 up up correct
300766.SHE Merit Interactive Co. Ltd 20260408 0 38.3 39 36.6 37.93 45099641 37.93 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260408 0 18.5 18.89 18.45 18.86 4828872 18.86 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260408 0 15.53 16.15 15.5 16.12 7103609 16.12 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260408 0 41.88 44.03 41.44 43.15 16823119 43.15 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260408 0 39.14 40.12 39.04 40.11 3696921 40.11 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260408 0 13.83 14.12 13.71 14.1 3924458 14.1 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260408 0 17.37 17.55 17.1 17.2 23993529 17.2 down down correct
300773.SHE Lakala Payment Co. Ltd 20260408 0 23.54 24.61 23.46 24.61 68545992 24.61 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260408 0 35.33 37.18 35.16 37.13 25115939 37.13 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260408 0 74.98 76.53 74.53 76.1 6740305 76.1 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260408 0 35.7 36.69 35.7 36.62 10380960 36.62 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260408 0 12.19 12.54 12.18 12.53 3445700 12.53 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260408 0 90 93.19 89.45 93.19 5295135 93.19 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260408 0 21.24 23.96 21.2 23.32 17924000 23.32 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260408 0 35.03 37.29 35.01 37.15 9665294 37.15 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260408 0 90 91.5 86.58 90.66 30197850 90.66 up up correct
300783.SHE Three Squirrels Inc 20260408 0 18.55 18.76 18.49 18.76 4859700 18.76 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260408 0 48 52.6 48 52.49 20032029 52.49 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260408 0 14.57 14.72 14.4 14.72 4676977 14.72 up up correct
300787.SHE Anfu CE LINK Limited 20260408 0 11.79 11.97 11.73 11.96 5046196 11.96 up up correct
300788.SHE Citic Press Corporation 20260408 0 29.81 31.69 29.81 31.3 6420675 31.3 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260408 0 20.13 20.86 20.13 20.83 2282934 20.83 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260408 0 25.3 28.5 24.9 28.42 49327680 28.42 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260408 0 20.65 21 20.51 20.99 2391417 20.99 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260408 0 35.33 36.49 34.65 36.27 15428500 36.27 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260408 0 13.98 14.32 13.97 14.3 5249743 14.3 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260408 0 11.86 12.09 11.76 12.08 3210828 11.8618 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260408 0 9.25 9.29 9.15 9.26 5563652 9.26 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260408 0 14.76 15.02 14.7 15.02 3376200 15.02 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260408 0 9.57 9.91 9.45 9.89 26113000 9.89 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260408 0 11.85 12.1 11.83 12 3423900 12 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260408 0 26.5 26.74 26.28 26.49 5766400 26.49 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260408 0 18.63 19.14 18.5 19.13 4237792 19.13 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260408 0 98.1 103.6 98.1 102.95 28178820 102.95 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260408 0 10.14 10.63 10.1 10.61 11508840 10.61 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260408 0 46.68 49.8 46.58 49.33 16411770 49.33 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260408 0 51.51 52.64 51.29 52.5 1567300 52.5 up up correct
300808.SHE Guangdong DP Co.Ltd 20260408 0 26.28 26.69 25.7 26.61 4665400 26.61 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260408 0 32.82 33.6 32.5 33.58 3551240 33.58 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260408 0 31.14 32.12 31.08 32.06 3050400 32.06 up up correct
300811.SHE POCO Holding Co. Ltd 20260408 0 78 81.08 77.6 80.98 10955250 80.98 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260408 0 38.81 41.22 38.63 40.83 31012820 40.83 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260408 0 27.86 28.65 27.66 28.1 5063812 28.1 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260408 0 20.61 21.22 20.61 21.13 5036580 21.13 up up correct
300816.SHE ActBlue Co. Ltd 20260408 0 70.9 73.87 70.3 73.41 3185800 73.41 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260408 0 17.9 18.03 17.7 18 1671030 18 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260408 0 35.37 36.68 35.01 36.52 2410050 36.52 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260408 0 42.14 43.7 41.16 42.69 5069300 42.69 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260408 0 44.66 46.83 44.66 46.26 3783822 46.26 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260408 0 14.1 14.49 13.6 14.07 156386891 14.07 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260408 0 13.83 14.15 13.83 14.15 1877105 14.15 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260408 0 16.45 16.95 16.1 16.9 3806460 16.9 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260408 0 10.2 10.37 10.09 10.35 3342503 10.2316 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260408 0 9 9.17 8.91 9.17 7518800 9.17 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260408 0 16.4 16.55 16.25 16.38 3194509 16.38 down down correct
300827.SHE Sineng Electric Co.Ltd 20260408 0 35.79 36.42 35.65 36.37 31229143 36.37 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260408 0 20.17 21.17 20.16 21.17 7231750 21.17 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260408 0 18.77 18.95 18.5 18.92 5800900 18.92 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260408 0 10.65 11.12 10.6 11.11 27694931 11.11 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260408 0 17.65 17.88 17.42 17.85 18350900 17.85 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260408 0 47.37 48.09 47.07 47.9 3879122 47.9 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260408 0 33.33 34.29 32.57 34.18 1437570 34.18 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260408 0 84.83 87.88 83.83 87.6 4534728 87.6 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260408 0 53.52 56.59 53 56.36 2108045 56.36 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260408 0 36.51 37.33 35.6 37.31 1899200 37.31 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260408 0 15.22 15.99 15.16 15.88 4981300 15.88 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260408 0 13.71 14.47 13.62 14.41 27033949 14.41 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260408 0 17.2 18.69 17.1 18.26 11700420 18.26 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260408 0 57.45 58.98 57.36 58.32 1550350 58.32 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260408 0 80 83.84 80 83.18 5482807 83.18 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260408 0 58.9 60.88 57.85 60.83 7750584 60.83 up up correct
300845.SHE Zhengzhou Jiean Hi 20260408 0 11.79 12.21 11.6 12.1 8951842 12.1 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260408 0 28.42 30.5 28.42 30.4 72327390 30.4 up up correct
300847.SHE HG Technologies Co. Ltd 20260408 0 15.7 15.84 15.61 15.83 4773850 15.83 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260408 0 14.95 15.27 14.88 15.26 3919885 15.26 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260408 0 19.39 20.12 19.3 20.1 3833900 20.1 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260408 0 40.5 42 40.5 41.87 18469923 41.5696 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260408 0 28.78 29.46 28.5 29.4 1200700 29.4 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260408 0 39.21 41.27 39.1 41.14 5207912 41.0142 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260408 0 18.68 19.15 18.48 19.1 2763280 19.1 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260408 0 38.96 41.2 38.91 40.8 7236460 40.8 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260408 0 12.45 12.66 12.39 12.64 4818085 12.64 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260408 0 217.0001 233.1001 214.8401 230.8501 23301056 164.6352 up up correct
300858.SHE Beijing Scitop Bio 20260408 0 18.45 18.79 18 18.77 15658700 18.77 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260408 0 33 33.82 32.99 33.78 4348582 33.4796 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260408 0 23.47 24.21 23.47 24.03 2305124 24.03 up up correct
300861.SHE Yangling Metron New Material Inc 20260408 0 15.75 16.1 15.7 16.1 8461095 16.1 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260408 0 21.52 21.88 21.52 21.82 2985392 21.82 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260408 0 52.45 53.7 52.27 53.35 2365282 53.35 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260408 0 20.4 21.48 20.4 21.01 2353389 21.01 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260408 0 26.53 27 26.52 26.99 1091807 26.99 up down incorrect
300866.SHE Anker Innovations Limited 20260408 0 101 104.18 99.8 103.99 6062869 103.99 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260408 0 20.07 20.65 19.89 20.46 9641391 20.46 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260408 0 53.53 54.27 51.5 54.12 4180128 54.12 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260408 0 13.55 13.63 13.44 13.62 3318594 13.62 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260408 0 287.98 292.15 277.2 290.6 5665214 290.6 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260408 0 25.38 25.7 24.91 25.57 12162313 25.57 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260408 0 16.37 16.69 16.36 16.66 9263780 16.66 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20260408 0 21.9 22.65 21.9 22.65 2974322 22.65 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260408 0 40.8 43.48 40.8 42.85 10404220 42.85 up down incorrect
300876.SHE Guangdong Modern High 20260408 0 25.51 26.01 25.3 25.93 2332700 25.93 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260408 0 26.2 27.28 26.2 27.07 2140100 27.07 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260408 0 27.99 28.35 27.6 28.29 1559600 28.29 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260408 0 24.59 25.42 24.42 25.33 6157293 25.33 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260408 0 20.83 21.49 20.83 21.3 8014588 21.3 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260408 0 41.59 44.75 41.55 44.61 1733400 44.61 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260408 0 23.1 23.53 22.71 23.44 9577977 23.44 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260408 0 6.6 6.66 6.5 6.61 10575030 6.61 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260408 0 13.35 13.63 13.35 13.63 5070690 13.63 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260408 0 22.45 23.78 22.45 23.78 9873023 23.78 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260408 0 28.55 29.53 28.43 29.37 1230500 29.37 up up correct
300887.SHE Pony Testing Co. Ltd 20260408 0 10 10.26 10 10.25 11527334 10.25 up up correct
300888.SHE Winner Medical Co. Ltd 20260408 0 32.82 33.42 32.66 33.4 3870690 33.4 up down incorrect
300889.SHE Shenzhen EXC 20260408 0 24.51 25.4 24.5 25.23 5573779 25.23 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260408 0 29.92 30.3 29.68 30.22 4352083 30.22 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260408 0 8.35 8.44 8.24 8.43 7391700 8.43 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260408 0 27.83 28.04 27.52 28.03 1252116 28.03 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260408 0 21.9 22.1 21.72 22.01 2218301 22.01 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260408 0 62.63 64.95 62.63 64.21 15922897 64.21 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260408 0 114.81 117 114.4 117 2499575 116.196 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260408 0 25.03 25.19 24.65 24.98 1465858 24.98 down up incorrect
300898.SHE Panda Dairy Corporation 20260408 0 23.37 23.63 23.09 23.62 2166163 23.62 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260408 0 36 36.97 36 36.59 841600 36.59 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260408 0 36.6 39.5 36.4 39 38249980 39 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260408 0 15.47 15.77 15.47 15.71 1959500 15.71 up up correct
300902.SHE Guoanda Co. Ltd 20260408 0 17.59 18.06 17.51 18.02 3491600 18.02 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260408 0 33 33.48 31.38 33.14 21014363 33.14 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260408 0 31.31 31.82 30.96 31.79 3202925 31.79 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260408 0 32.5 32.6 31.86 32.27 1444200 32.27 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260408 0 19 20.2 18.42 20.05 65017114 20.05 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260408 0 28.13 28.68 28.12 28.65 10960010 28.65 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.